| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 2,700 |
| 23 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 12,000 |
| 21 May 2019 | USD | 25 | 25.07 | 25 | 25.07 | 25.07 | +0.056 (+0.22%) | 2,100 |
| 20 May 2019 | USD | 25.0142 | 25.0142 | 25.0142 | 25.0142 | 25.0142 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 25.07 | 25.07 | 25.0101 | 25.0142 | 25.0142 | -0.026 (-0.10%) | 3,793 |
| 16 May 2019 | USD | 25.1059 | 25.1059 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 1,100 |
| 15 May 2019 | USD | 24.81 | 25 | 24.6 | 24.95 | 24.95 | -0.05 (-0.20%) | 3,300 |
| 14 May 2019 | USD | 25.03 | 25.0327 | 25 | 25 | 25 | 0.0 (0.0%) | 3,785 |
| 13 May 2019 | USD | 25.063 | 25.063 | 25 | 25 | 25 | -0.18 (-0.71%) | 600 |
| 10 May 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 40 |
| 8 May 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.15 (+0.60%) | 100 |
| 7 May 2019 | USD | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 300 |
| 6 May 2019 | USD | 24.95 | 25.03 | 24.95 | 25.03 | 25.03 | +0.12 (+0.48%) | 1,830 |
| 3 May 2019 | USD | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | +0.08 (+0.32%) | 297 |
| 2 May 2019 | USD | 25.1249 | 25.1249 | 24.83 | 24.83 | 24.83 | -0.289 (-1.15%) | 5,242 |
| 1 May 2019 | USD | 25.34 | 25.34 | 24.915 | 25.119 | 25.119 | +0.149 (+0.60%) | 5,821 |
| 30 Apr 2019 | USD | 24.94 | 24.97 | 24.91 | 24.97 | 24.97 | -0.074 (-0.30%) | 5,688 |
| 29 Apr 2019 | USD | 24.69 | 25.3 | 24.69 | 25.0445 | 25.0445 | -0.067 (-0.27%) | 5,035 |
| 26 Apr 2019 | USD | 25.1114 | 25.1114 | 25.1114 | 25.1114 | 25.1114 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 25.1114 | 25.1114 | 25.1114 | 25.1114 | 25.1114 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 24.76 | 25.1114 | 24.76 | 25.1114 | 25.1114 | +0.182 (+0.73%) | 301 |
| 23 Apr 2019 | USD | 24.9738 | 24.98 | 24.9291 | 24.9291 | 24.9291 | -0.041 (-0.16%) | 2,077 |
| 22 Apr 2019 | USD | 24.774 | 25 | 24.774 | 24.97 | 24.97 | +0.04 (+0.16%) | 5,483 |
| 19 Apr 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.0238 | 25.0238 | 24.93 | 24.93 | 24.93 | +0.049 (+0.20%) | 3,704 |
| 17 Apr 2019 | USD | 24.86 | 24.8811 | 24.86 | 24.8811 | 24.8811 | -0.169 (-0.67%) | 600 |
| 16 Apr 2019 | USD | 25.3 | 25.329 | 25 | 25.05 | 25.05 | -0.151 (-0.60%) | 273,676 |
