| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 25.22 | 25.22 | 25.1301 | 25.2014 | 25.2014 | +0.071 (+0.28%) | 3,110 |
| 12 Apr 2019 | USD | 25.15 | 25.1879 | 25.13 | 25.13 | 25.13 | -0.259 (-1.02%) | 600 |
| 11 Apr 2019 | USD | 25.389 | 25.389 | 25.3085 | 25.389 | 25.389 | +0.089 (+0.35%) | 1,000 |
| 10 Apr 2019 | USD | 25.0075 | 25.3 | 25.0075 | 25.3 | 25.3 | +0.29 (+1.16%) | 3,616 |
| 9 Apr 2019 | USD | 25.01 | 25.2 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 7,962 |
| 8 Apr 2019 | USD | 25.01 | 25.05 | 24.9127 | 25.05 | 25.05 | -0.05 (-0.20%) | 15,298 |
| 5 Apr 2019 | USD | 25.1355 | 25.1355 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 5,382 |
| 4 Apr 2019 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 4,000 |
| 3 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,000 |
| 2 Apr 2019 | USD | 25.06 | 25.2 | 25 | 25.1 | 25.1 | -0.08 (-0.32%) | 19,238 |
| 1 Apr 2019 | USD | 24.5 | 25.18 | 24.4499 | 25.18 | 25.18 | +0.71 (+2.90%) | 21,450 |
| 29 Mar 2019 | USD | 24.47 | 24.5422 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 24,045 |
| 28 Mar 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.14 (+0.58%) | 100 |
| 27 Mar 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.15 (-0.61%) | 100 |
| 26 Mar 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 555 |
| 25 Mar 2019 | USD | 24.4 | 24.49 | 24.4 | 24.49 | 24.49 | +0.052 (+0.21%) | 1,200 |
| 22 Mar 2019 | USD | 24.54 | 24.54 | 24.4381 | 24.4381 | 24.4381 | -0.052 (-0.21%) | 345 |
| 21 Mar 2019 | USD | 24.39 | 24.49 | 24.39 | 24.49 | 24.49 | 0.0 (0.0%) | 900 |
| 20 Mar 2019 | USD | 24.42 | 24.49 | 24.42 | 24.49 | 24.49 | +0.029 (+0.12%) | 600 |
| 19 Mar 2019 | USD | 24.65 | 24.65 | 24.461 | 24.461 | 24.461 | +0.059 (+0.24%) | 1,200 |
| 18 Mar 2019 | USD | 24.24 | 24.425 | 24.2096 | 24.402 | 24.402 | +0.152 (+0.63%) | 1,219 |
| 15 Mar 2019 | USD | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | -0.1 (-0.41%) | 1,211 |
| 14 Mar 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 100 |
| 13 Mar 2019 | USD | 24.335 | 24.48 | 24.33 | 24.33 | 24.33 | -0.295 (-1.20%) | 600 |
| 12 Mar 2019 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 24.7362 | 24.7362 | 24.625 | 24.625 | 24.625 | -0.095 (-0.38%) | 650 |
| 8 Mar 2019 | USD | 24.7 | 24.79 | 24.4692 | 24.72 | 24.72 | +0.22 (+0.90%) | 3,300 |
| 7 Mar 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.087 (+0.36%) | 200 |
| 6 Mar 2019 | USD | 24.34 | 24.4131 | 24.34 | 24.4131 | 24.4131 | -0.257 (-1.04%) | 2,470 |
| 5 Mar 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
