| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.45 | 24.5823 | 24.45 | 24.5823 | 24.5823 | +0.132 (+0.54%) | 1,200 |
| 28 Feb 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 24.41 | 24.45 | 24.41 | 24.45 | 24.45 | 0.0 (0.0%) | 2,431 |
| 26 Feb 2019 | USD | 24.33 | 24.5431 | 24.33 | 24.45 | 24.45 | -0.14 (-0.57%) | 1,325 |
| 25 Feb 2019 | USD | 24.75 | 24.75 | 24.37 | 24.59 | 24.59 | +0.44 (+1.82%) | 11,950 |
| 22 Feb 2019 | USD | 24.75 | 24.75 | 24.01 | 24.15 | 24.15 | 0.0 (0.0%) | 6,265 |
| 21 Feb 2019 | USD | 24 | 24.15 | 24 | 24.15 | 24.15 | 0.0 (0.0%) | 6,200 |
| 20 Feb 2019 | USD | 23.75 | 24.15 | 23.75 | 24.15 | 24.15 | +0.4 (+1.68%) | 1,510 |
| 19 Feb 2019 | USD | 23.7 | 23.75 | 23.57 | 23.75 | 23.75 | +0.05 (+0.21%) | 12,100 |
| 18 Feb 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.7 | 23.7 | 23.5913 | 23.7 | 23.7 | 0.0 (0.0%) | 631 |
| 14 Feb 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.014 (-0.06%) | 300 |
| 13 Feb 2019 | USD | 23.683 | 23.74 | 23.65 | 23.7141 | 23.7141 | +0.214 (+0.91%) | 2,000 |
| 12 Feb 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 23.5 | 23.5 | 23.4952 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
| 8 Feb 2019 | USD | 23.72 | 23.75 | 23.5 | 23.5 | 23.5 | -0.08 (-0.34%) | 3,433 |
| 7 Feb 2019 | USD | 23.5424 | 23.5796 | 23.5424 | 23.5796 | 23.5796 | +0.04 (+0.17%) | 300 |
| 6 Feb 2019 | USD | 23.54 | 23.54 | 23.5 | 23.54 | 23.54 | +0.137 (+0.59%) | 900 |
| 5 Feb 2019 | USD | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 23.4027 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 23.4027 | 23.4511 | 23.4027 | 23.4027 | 23.4027 | -0.057 (-0.24%) | 600 |
| 1 Feb 2019 | USD | 23.44 | 23.46 | 23.32 | 23.46 | 23.46 | -0.02 (-0.09%) | 2,500 |
| 31 Jan 2019 | USD | 23.41 | 23.48 | 23.2 | 23.48 | 23.48 | +0.15 (+0.64%) | 4,480 |
| 30 Jan 2019 | USD | 23.185 | 23.33 | 23.185 | 23.33 | 23.33 | +0.05 (+0.21%) | 2,317 |
| 29 Jan 2019 | USD | 23.15 | 23.28 | 23.02 | 23.28 | 23.28 | +0.19 (+0.82%) | 2,200 |
| 28 Jan 2019 | USD | 23.02 | 23.13 | 22.92 | 23.09 | 23.09 | +0.04 (+0.17%) | 11,414 |
| 25 Jan 2019 | USD | 22.64 | 23.05 | 22.64 | 23.05 | 23.05 | +0.41 (+1.81%) | 7,250 |
| 24 Jan 2019 | USD | 22.78 | 22.78 | 22.64 | 22.64 | 22.64 | -0.122 (-0.54%) | 1,744 |
| 23 Jan 2019 | USD | 22.762 | 22.762 | 22.762 | 22.762 | 22.762 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 22.762 | 22.762 | 22.762 | 22.762 | 22.762 | -0.016 (-0.07%) | 100 |
| 21 Jan 2019 | USD | 22.778 | 22.778 | 22.778 | 22.778 | 22.778 | 0.0 (0.0%) | 0 |
