| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 22.78 | 22.78 | 22.778 | 22.778 | 22.778 | +0.124 (+0.55%) | 1,107 |
| 17 Jan 2019 | USD | 22.53 | 22.654 | 22.53 | 22.654 | 22.654 | +0.004 (+0.02%) | 570 |
| 16 Jan 2019 | USD | 22.21 | 22.73 | 22.21 | 22.65 | 22.65 | +0.15 (+0.67%) | 2,614 |
| 15 Jan 2019 | USD | 22.735 | 22.735 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,196 |
| 14 Jan 2019 | USD | 22.7799 | 22.7799 | 22.75 | 22.75 | 22.75 | +0.092 (+0.41%) | 215 |
| 11 Jan 2019 | USD | 22.6579 | 22.6579 | 22.6579 | 22.6579 | 22.6579 | -0.072 (-0.32%) | 313 |
| 10 Jan 2019 | USD | 22.68 | 22.755 | 22.68 | 22.73 | 22.73 | 0.0 (0.0%) | 1,140 |
| 9 Jan 2019 | USD | 23.03 | 23.03 | 22.6 | 22.73 | 22.73 | +0.159 (+0.70%) | 1,567 |
| 8 Jan 2019 | USD | 22.5 | 22.5713 | 22.5 | 22.5713 | 22.5713 | +0.121 (+0.54%) | 3,821 |
| 7 Jan 2019 | USD | 22.94 | 22.94 | 22.45 | 22.45 | 22.45 | -0.21 (-0.93%) | 3,342 |
| 4 Jan 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.37 (+1.66%) | 100 |
| 3 Jan 2019 | USD | 22.17 | 22.42 | 22.03 | 22.29 | 22.29 | +0.29 (+1.32%) | 6,269 |
| 2 Jan 2019 | USD | 22.02 | 22.02 | 22 | 22 | 22 | +0.119 (+0.54%) | 207 |
| 1 Jan 2019 | USD | 21.8809 | 21.8809 | 21.8809 | 21.8809 | 21.8809 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.899 | 22.1 | 21.75 | 21.8809 | 21.8809 | +0.221 (+1.02%) | 12,169 |
| 28 Dec 2018 | USD | 22.66 | 22.66 | 21.66 | 21.66 | 21.66 | -0.199 (-0.91%) | 15,871 |
| 27 Dec 2018 | USD | 22.59 | 22.59 | 21.83 | 21.8588 | 21.8588 | -0.001 (-0.01%) | 600 |
| 26 Dec 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 21.83 | 21.86 | 21.83 | 21.86 | 21.86 | -0.15 (-0.68%) | 2,308 |
| 20 Dec 2018 | USD | 22 | 22.16 | 21.95 | 22.01 | 22.01 | +0.01 (+0.05%) | 11,429 |
| 19 Dec 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 22.06 | 22.06 | 22 | 22 | 22 | -0.25 (-1.12%) | 1,715 |
| 17 Dec 2018 | USD | 22.324 | 22.75 | 21.72 | 22.25 | 22.25 | -0.362 (-1.60%) | 2,800 |
| 14 Dec 2018 | USD | 22.25 | 22.6119 | 22.25 | 22.6119 | 22.6119 | +0.251 (+1.12%) | 2,000 |
| 13 Dec 2018 | USD | 22.72 | 22.72 | 22.3613 | 22.3613 | 22.3613 | -0.389 (-1.71%) | 2,200 |
| 12 Dec 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.18 (+0.80%) | 400 |
| 11 Dec 2018 | USD | 22.82 | 22.82 | 22.5699 | 22.5699 | 22.5699 | -0.254 (-1.11%) | 3,290 |
| 10 Dec 2018 | USD | 22.44 | 22.8243 | 22.44 | 22.8243 | 22.8243 | +0.404 (+1.80%) | 4,348 |
| 7 Dec 2018 | USD | 23.45 | 23.45 | 22.39 | 22.42 | 22.42 | -0.58 (-2.52%) | 6,708 |
