| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 22.85 | 24.02 | 22.71 | 23.5 | 23.5 | +0.65 (+2.84%) | 28,666 |
| 30 Nov 2018 | USD | 22.9 | 22.9629 | 22.8 | 22.85 | 22.85 | -0.1 (-0.44%) | 16,160 |
| 29 Nov 2018 | USD | 22.92 | 23.03 | 22.71 | 22.95 | 22.95 | +0.34 (+1.50%) | 7,240 |
| 28 Nov 2018 | USD | 22.66 | 22.8547 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 9,397 |
| 27 Nov 2018 | USD | 22.25 | 22.58 | 22.25 | 22.58 | 22.58 | +0.33 (+1.48%) | 5,495 |
| 26 Nov 2018 | USD | 22.57 | 22.58 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 5,021 |
| 23 Nov 2018 | USD | 22.3 | 22.3 | 22.25 | 22.27 | 22.27 | +0.02 (+0.09%) | 904 |
| 22 Nov 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 21.93 | 22.25 | 21.93 | 22.25 | 22.25 | +0.14 (+0.63%) | 8,747 |
| 19 Nov 2018 | USD | 22.31 | 22.64 | 21.85 | 22.11 | 22.11 | -0.34 (-1.51%) | 12,224 |
| 16 Nov 2018 | USD | 22.6 | 22.6 | 22.3 | 22.45 | 22.45 | -0.043 (-0.19%) | 16,255 |
| 15 Nov 2018 | USD | 22.65 | 22.68 | 22.4301 | 22.493 | 22.493 | -0.117 (-0.52%) | 6,610 |
| 14 Nov 2018 | USD | 22.7471 | 22.85 | 22.61 | 22.61 | 22.61 | -0.152 (-0.67%) | 8,580 |
| 13 Nov 2018 | USD | 22.87 | 22.9 | 22.7267 | 22.7616 | 22.7616 | -0.105 (-0.46%) | 5,100 |
| 12 Nov 2018 | USD | 22.82 | 22.8665 | 22.82 | 22.8665 | 22.8665 | +0.067 (+0.29%) | 300 |
| 9 Nov 2018 | USD | 23.4 | 23.4 | 22.5825 | 22.8 | 22.8 | -0.549 (-2.35%) | 19,090 |
| 8 Nov 2018 | USD | 23.4 | 23.4 | 23.3489 | 23.3489 | 23.3489 | +0.049 (+0.21%) | 200 |
| 7 Nov 2018 | USD | 23.06 | 23.33 | 23.06 | 23.3 | 23.3 | +0.28 (+1.22%) | 10,210 |
| 6 Nov 2018 | USD | 23.64 | 23.64 | 22.71 | 23.02 | 23.02 | -0.72 (-3.03%) | 14,497 |
| 5 Nov 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.49 (+2.11%) | 100 |
| 2 Nov 2018 | USD | 23.3 | 23.78 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 7,844 |
| 1 Nov 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 23.33 | 23.59 | 23.15 | 23.27 | 23.27 | -0.23 (-0.98%) | 4,615 |
| 30 Oct 2018 | USD | 22.88 | 23.5 | 22.88 | 23.5 | 23.5 | +0.315 (+1.36%) | 1,427 |
| 29 Oct 2018 | USD | 23.1851 | 23.1851 | 23.1851 | 23.1851 | 23.1851 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 23.45 | 23.46 | 23.07 | 23.1851 | 23.1851 | +0.185 (+0.80%) | 750 |
| 25 Oct 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 24 Oct 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 102 |
| 23 Oct 2018 | USD | 23 | 23.0001 | 23 | 23 | 23 | +0.03 (+0.13%) | 1,513 |
