| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 22.25 | 22.3 | 22.215 | 22.3 | 22.3 | +0.35 (+1.59%) | 26,865 |
| 30 Nov 2023 | USD | 22.03 | 22.22 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 15,323 |
| 29 Nov 2023 | USD | 21.87 | 21.98 | 21.87 | 21.98 | 21.98 | +0.205 (+0.94%) | 14,073 |
| 28 Nov 2023 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | +0.025 (+0.12%) | 1,655 |
| 27 Nov 2023 | USD | 21.7499 | 21.7499 | 21.7499 | 21.7499 | 21.7499 | 0.0 (0.0%) | 261 |
| 24 Nov 2023 | USD | 21.7499 | 21.75 | 21.745 | 21.7499 | 21.7499 | +0.04 (+0.18%) | 1,085 |
| 22 Nov 2023 | USD | 21.72 | 21.745 | 21.71 | 21.71 | 21.71 | +0.01 (+0.05%) | 23,031 |
| 21 Nov 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 40,099 |
| 20 Nov 2023 | USD | 21.7005 | 21.75 | 21.7005 | 21.75 | 21.75 | +0 (+0.0%) | 6,241 |
| 17 Nov 2023 | USD | 21.7498 | 21.7498 | 21.7498 | 21.7498 | 21.7498 | 0.0 (0.0%) | 4 |
| 16 Nov 2023 | USD | 21.67 | 21.7498 | 21.63 | 21.7498 | 21.7498 | -0.061 (-0.28%) | 1,658 |
| 15 Nov 2023 | USD | 21.72 | 21.8112 | 21.7 | 21.8112 | 21.8112 | -0.059 (-0.27%) | 7,274 |
| 14 Nov 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.24 (+1.11%) | 204 |
| 13 Nov 2023 | USD | 21.63 | 21.8699 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 5,986 |
| 10 Nov 2023 | USD | 21.62 | 21.6502 | 21.61 | 21.63 | 21.63 | +0.13 (+0.60%) | 14,766 |
| 9 Nov 2023 | USD | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 4,816 |
| 8 Nov 2023 | USD | 21.62 | 21.84 | 21.62 | 21.8 | 21.8 | +0.18 (+0.83%) | 5,256 |
| 7 Nov 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 38 |
| 6 Nov 2023 | USD | 21.69 | 21.69 | 21.62 | 21.62 | 21.62 | +0.149 (+0.69%) | 425 |
| 3 Nov 2023 | USD | 21.6404 | 21.83 | 21.4714 | 21.4714 | 21.4714 | -0.291 (-1.34%) | 1,020 |
| 2 Nov 2023 | USD | 21.7 | 21.7626 | 21.29 | 21.7626 | 21.7626 | +0.551 (+2.60%) | 1,881 |
| 1 Nov 2023 | USD | 21.5675 | 21.75 | 21.212 | 21.212 | 21.212 | -0.248 (-1.16%) | 1,107 |
| 31 Oct 2023 | USD | 21.48 | 21.5695 | 21.46 | 21.46 | 21.46 | +0.26 (+1.23%) | 848 |
| 30 Oct 2023 | USD | 21.28 | 21.28 | 21.11 | 21.2 | 21.2 | -0 (0.0%) | 2,236 |
| 27 Oct 2023 | USD | 21.43 | 22.25 | 21.2001 | 21.2001 | 21.2001 | -0.31 (-1.44%) | 23,323 |
| 26 Oct 2023 | USD | 21.71 | 21.75 | 21.42 | 21.51 | 21.51 | +0.11 (+0.51%) | 4,251 |
| 25 Oct 2023 | USD | 21.396 | 21.42 | 21.38 | 21.4 | 21.4 | +0.3 (+1.42%) | 2,385 |
| 24 Oct 2023 | USD | 21.39 | 21.39 | 21.1001 | 21.1001 | 21.1001 | -0.06 (-0.28%) | 450 |
| 23 Oct 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 15 |
