| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 24.6 | 24.9 | 24.6 | 24.9 | 24.9 | +0.05 (+0.20%) | 8,026 |
| 6 Sep 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 800 |
| 4 Sep 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.751 | 24.751 | 24.75 | 24.75 | 24.75 | +0.052 (+0.21%) | 1,100 |
| 30 Aug 2018 | USD | 24.6978 | 24.6978 | 24.6978 | 24.6978 | 24.6978 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 24.6978 | 24.6978 | 24.6978 | 24.6978 | 24.6978 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 24.7133 | 24.7133 | 24.65 | 24.6978 | 24.6978 | +0.018 (+0.07%) | 2,882 |
| 27 Aug 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.038 (+0.15%) | 2,584 |
| 24 Aug 2018 | USD | 24.78 | 24.78 | 24.55 | 24.6423 | 24.6423 | +0.092 (+0.38%) | 2,100 |
| 23 Aug 2018 | USD | 24.64 | 24.64 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 3,900 |
| 22 Aug 2018 | USD | 24.52 | 24.7 | 24.52 | 24.7 | 24.7 | -0.15 (-0.60%) | 2,375 |
| 21 Aug 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 24.87 | 24.9 | 24.83 | 24.85 | 24.85 | +0.01 (+0.04%) | 13,118 |
| 15 Aug 2018 | USD | 24.749 | 24.87 | 24.64 | 24.84 | 24.84 | -0.03 (-0.12%) | 1,672 |
| 14 Aug 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 24.887 | 24.89 | 24.86 | 24.87 | 24.87 | +0.33 (+1.34%) | 7,070 |
| 10 Aug 2018 | USD | 24.8 | 24.8 | 24.54 | 24.54 | 24.54 | -0.26 (-1.05%) | 2,702 |
| 9 Aug 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 200 |
| 8 Aug 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 24.75 | 24.84 | 24.75 | 24.84 | 24.84 | +0.09 (+0.36%) | 3,700 |
| 6 Aug 2018 | USD | 25 | 25 | 24.35 | 24.75 | 24.75 | -0.25 (-1.00%) | 7,794 |
| 3 Aug 2018 | USD | 24.7 | 25 | 24.7 | 24.9999 | 24.9999 | +0.3 (+1.21%) | 2,100 |
| 2 Aug 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.19 (+0.78%) | 12,300 |
| 1 Aug 2018 | USD | 24.33 | 24.51 | 24.32 | 24.51 | 24.51 | -0.09 (-0.37%) | 2,600 |
| 31 Jul 2018 | USD | 24.8 | 24.8 | 23.95 | 24.6 | 24.6 | -0.2 (-0.81%) | 10,694 |
| 30 Jul 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.172 (-0.69%) | 100 |
