| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 24.9717 | 24.9717 | 24.9717 | 24.9717 | 24.9717 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 24.9717 | 24.9717 | 24.9717 | 24.9717 | 24.9717 | -0.128 (-0.51%) | 437 |
| 25 Jul 2018 | USD | 24.7 | 25.1 | 23.5 | 25.1 | 25.1 | +0.029 (+0.12%) | 15,557 |
| 24 Jul 2018 | USD | 25.12 | 25.12 | 25.0705 | 25.0705 | 25.0705 | +0.095 (+0.38%) | 400 |
| 23 Jul 2018 | USD | 24.976 | 24.976 | 24.976 | 24.976 | 24.976 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 24.9957 | 24.9957 | 24.976 | 24.976 | 24.976 | +0.14 (+0.56%) | 668 |
| 19 Jul 2018 | USD | 24.8362 | 24.8362 | 24.8362 | 24.8362 | 24.8362 | -0.064 (-0.26%) | 1,002 |
| 18 Jul 2018 | USD | 24.9 | 24.91 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 1,725 |
| 17 Jul 2018 | USD | 24.9 | 24.92 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 600 |
| 16 Jul 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 24.48 | 24.7504 | 24.48 | 24.75 | 24.75 | +0.05 (+0.20%) | 11,318 |
| 11 Jul 2018 | USD | 24.71 | 24.71 | 24.67 | 24.7 | 24.7 | +0.2 (+0.82%) | 2,200 |
| 10 Jul 2018 | USD | 24.31 | 24.7 | 24.31 | 24.5 | 24.5 | -0.11 (-0.45%) | 2,210 |
| 9 Jul 2018 | USD | 24.7873 | 24.7873 | 24.61 | 24.61 | 24.61 | -0.15 (-0.61%) | 1,737 |
| 6 Jul 2018 | USD | 24.8 | 24.8 | 24.76 | 24.76 | 24.76 | -0.12 (-0.48%) | 200 |
| 5 Jul 2018 | USD | 25.1399 | 25.1399 | 24.83 | 24.88 | 24.88 | -0.13 (-0.52%) | 6,726 |
| 4 Jul 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 2,643 |
| 29 Jun 2018 | USD | 25.03 | 25.15 | 24.88 | 25.15 | 25.15 | +0.09 (+0.36%) | 37,371 |
| 28 Jun 2018 | USD | 25 | 25.06 | 24.975 | 25.06 | 25.06 | +0.13 (+0.52%) | 10,745 |
| 27 Jun 2018 | USD | 24.93 | 25.0184 | 24.78 | 24.93 | 24.93 | 0.0 (0.0%) | 25,420 |
| 26 Jun 2018 | USD | 24.94 | 24.94 | 24.06 | 24.93 | 24.93 | -0.01 (-0.04%) | 10,902 |
| 25 Jun 2018 | USD | 24.85 | 24.94 | 24.85 | 24.94 | 24.94 | +0.06 (+0.24%) | 1,200 |
| 22 Jun 2018 | USD | 24.88 | 24.89 | 24.86 | 24.88 | 24.88 | 0.0 (0.0%) | 2,180 |
| 21 Jun 2018 | USD | 24.64 | 24.88 | 24.64 | 24.88 | 24.88 | +0.24 (+0.97%) | 2,551 |
| 20 Jun 2018 | USD | 24.52 | 24.64 | 24.505 | 24.64 | 24.64 | +0.04 (+0.16%) | 3,979 |
| 19 Jun 2018 | USD | 24.74 | 24.91 | 24.6 | 24.6 | 24.6 | -0.145 (-0.59%) | 2,100 |
| 18 Jun 2018 | USD | 24.21 | 24.935 | 24.21 | 24.745 | 24.745 | +0.535 (+2.21%) | 19,130 |
