| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 23.99 | 24.08 | 23.96 | 24.08 | 24.08 | -0.04 (-0.17%) | 460 |
| 12 Jun 2018 | USD | 24.08 | 24.12 | 23.94 | 24.12 | 24.12 | +0.04 (+0.17%) | 8,634 |
| 11 Jun 2018 | USD | 24.15 | 24.1582 | 23.7 | 24.08 | 24.08 | 0.0 (0.0%) | 11,822 |
| 8 Jun 2018 | USD | 23.94 | 24.12 | 23.94 | 24.08 | 24.08 | +0.14 (+0.58%) | 10,283 |
| 7 Jun 2018 | USD | 23.9 | 23.94 | 23.9 | 23.94 | 23.94 | +0.09 (+0.38%) | 910 |
| 6 Jun 2018 | USD | 23.81 | 23.93 | 23.81 | 23.85 | 23.85 | 0.0 (0.0%) | 2,533 |
| 5 Jun 2018 | USD | 23.65 | 23.85 | 23.65 | 23.85 | 23.85 | +0.21 (+0.89%) | 6,110 |
| 4 Jun 2018 | USD | 23.4102 | 23.6618 | 23.39 | 23.64 | 23.64 | +0.31 (+1.33%) | 135,580 |
| 1 Jun 2018 | USD | 23.3257 | 23.34 | 23.3257 | 23.33 | 23.33 | +0.08 (+0.34%) | 1,802 |
| 31 May 2018 | USD | 23.23 | 23.3199 | 23.2 | 23.25 | 23.25 | -0.035 (-0.15%) | 4,018 |
| 30 May 2018 | USD | 23.25 | 23.2849 | 23.23 | 23.2849 | 23.2849 | -0.065 (-0.28%) | 1,160 |
| 29 May 2018 | USD | 23.3459 | 23.3499 | 23.3459 | 23.3499 | 23.3499 | -0.05 (-0.21%) | 300 |
| 28 May 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.043 (-0.18%) | 253 |
| 24 May 2018 | USD | 23.4425 | 23.4425 | 23.4425 | 23.4425 | 23.4425 | -0.048 (-0.20%) | 200 |
| 23 May 2018 | USD | 23.4 | 23.49 | 23.25 | 23.49 | 23.49 | -0.02 (-0.09%) | 12,726 |
| 22 May 2018 | USD | 23.34 | 23.51 | 23.33 | 23.51 | 23.51 | +0.19 (+0.81%) | 7,526 |
| 21 May 2018 | USD | 23.4 | 23.54 | 23.17 | 23.32 | 23.32 | -0.104 (-0.44%) | 2,800 |
| 18 May 2018 | USD | 23.3 | 23.4293 | 23.3 | 23.424 | 23.424 | -0.026 (-0.11%) | 2,500 |
| 17 May 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 109 |
| 16 May 2018 | USD | 23.5325 | 23.5325 | 23.39 | 23.45 | 23.45 | +0.25 (+1.08%) | 1,400 |
| 15 May 2018 | USD | 23.38 | 23.4 | 23.16 | 23.2 | 23.2 | -0.378 (-1.60%) | 6,600 |
| 14 May 2018 | USD | 23.64 | 23.64 | 23.5782 | 23.5782 | 23.5782 | +0.036 (+0.15%) | 280 |
| 11 May 2018 | USD | 23.42 | 23.5444 | 23.41 | 23.5423 | 23.5423 | -0.008 (-0.03%) | 1,500 |
| 10 May 2018 | USD | 23.5135 | 23.55 | 23.5135 | 23.55 | 23.55 | +0.08 (+0.34%) | 9,475 |
| 9 May 2018 | USD | 23.61 | 23.65 | 23.47 | 23.47 | 23.47 | -0.14 (-0.59%) | 4,600 |
| 8 May 2018 | USD | 23.43 | 23.61 | 23.43 | 23.61 | 23.61 | +0.139 (+0.59%) | 6,466 |
| 7 May 2018 | USD | 23.47 | 23.4709 | 23.435 | 23.4709 | 23.4709 | -0.001 (0.0%) | 2,000 |
| 4 May 2018 | USD | 23.371 | 23.4716 | 23.371 | 23.4716 | 23.4716 | -0.198 (-0.84%) | 254 |
| 3 May 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
