| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.109 (+0.46%) | 340 |
| 1 May 2018 | USD | 23.5611 | 23.5611 | 23.5611 | 23.5611 | 23.5611 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 23.32 | 23.5611 | 23.32 | 23.5611 | 23.5611 | -0.009 (-0.04%) | 2,400 |
| 27 Apr 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 23.55 | 23.6 | 23.55 | 23.57 | 23.57 | -0.03 (-0.13%) | 8,823 |
| 24 Apr 2018 | USD | 23.55 | 23.6 | 23.55 | 23.6 | 23.6 | -0.05 (-0.21%) | 4,665 |
| 23 Apr 2018 | USD | 23.55 | 23.65 | 23.55 | 23.65 | 23.65 | +0.03 (+0.13%) | 21,395 |
| 20 Apr 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.07 (-0.30%) | 1,679 |
| 19 Apr 2018 | USD | 23.8527 | 23.8527 | 23.63 | 23.69 | 23.69 | -0.019 (-0.08%) | 2,018 |
| 18 Apr 2018 | USD | 23.81 | 23.881 | 23.61 | 23.7092 | 23.7092 | -0.171 (-0.72%) | 12,239 |
| 17 Apr 2018 | USD | 24.2 | 24.26 | 23.55 | 23.88 | 23.88 | -0.27 (-1.12%) | 24,074 |
| 16 Apr 2018 | USD | 24.34 | 24.34 | 24.14 | 24.15 | 24.15 | -0.1 (-0.41%) | 1,397 |
| 13 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 241 |
| 12 Apr 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.18 (+0.74%) | 336 |
| 11 Apr 2018 | USD | 24.31 | 24.31 | 24.17 | 24.2 | 24.2 | -0.53 (-2.14%) | 4,000 |
| 10 Apr 2018 | USD | 24.74 | 24.74 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 670 |
| 9 Apr 2018 | USD | 24.8 | 24.8 | 24.72 | 24.73 | 24.73 | -0.25 (-1.00%) | 3,976 |
| 6 Apr 2018 | USD | 24.9 | 24.98 | 24.42 | 24.98 | 24.98 | +0.08 (+0.32%) | 14,500 |
| 5 Apr 2018 | USD | 24.7 | 24.9 | 24.3 | 24.9 | 24.9 | +0.35 (+1.43%) | 19,475 |
| 4 Apr 2018 | USD | 24.5 | 24.75 | 24.28 | 24.55 | 24.55 | +0.15 (+0.61%) | 25,699 |
| 3 Apr 2018 | USD | 24.39 | 24.5 | 24.1718 | 24.4 | 24.4 | -0.05 (-0.20%) | 15,155 |
| 2 Apr 2018 | USD | 24.356 | 24.5 | 24.25 | 24.45 | 24.45 | +0.1 (+0.41%) | 7,773 |
| 30 Mar 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.97 | 24.35 | 23.89 | 24.35 | 24.35 | +0.64 (+2.70%) | 7,589 |
| 28 Mar 2018 | USD | 23.59 | 24.01 | 23.53 | 23.71 | 23.71 | -0.29 (-1.21%) | 12,599 |
| 27 Mar 2018 | USD | 23.83 | 24 | 23.83 | 24 | 24 | +0.18 (+0.76%) | 5,056 |
| 26 Mar 2018 | USD | 23.65 | 23.82 | 23.6 | 23.82 | 23.82 | -0.055 (-0.23%) | 9,154 |
| 23 Mar 2018 | USD | 23.765 | 23.875 | 23.75 | 23.875 | 23.875 | -0.025 (-0.10%) | 1,500 |
| 22 Mar 2018 | USD | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 2,500 |
