| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | USD | 24.32 | 24.32 | 23.76 | 23.76 | 23.76 | -0.77 (-3.14%) | 12,515 |
| 15 Mar 2018 | USD | 24.5304 | 24.5304 | 24.5304 | 24.5304 | 24.5304 | -0.05 (-0.20%) | 2,109 |
| 14 Mar 2018 | USD | 23.41 | 24.58 | 23.41 | 24.58 | 24.58 | -0.246 (-0.99%) | 6,317 |
| 13 Mar 2018 | USD | 24.85 | 24.85 | 24.6 | 24.8257 | 24.8257 | -0.024 (-0.10%) | 28,502 |
| 12 Mar 2018 | USD | 24.613 | 24.85 | 24.6 | 24.85 | 24.85 | +0.05 (+0.20%) | 35,814 |
| 9 Mar 2018 | USD | 24.3 | 24.8 | 24.25 | 24.8 | 24.8 | +0.5 (+2.06%) | 16,245 |
| 8 Mar 2018 | USD | 24.09 | 24.325 | 24.09 | 24.3 | 24.3 | +0.3 (+1.25%) | 11,470 |
| 7 Mar 2018 | USD | 23.819 | 24 | 23.77 | 24 | 24 | +0.33 (+1.39%) | 3,867 |
| 6 Mar 2018 | USD | 23.708 | 23.79 | 23.67 | 23.67 | 23.67 | -0.33 (-1.38%) | 7,500 |
| 5 Mar 2018 | USD | 23.86 | 24.02 | 23.86 | 24 | 24 | +0.227 (+0.95%) | 9,210 |
| 2 Mar 2018 | USD | 23.5 | 23.7732 | 23.13 | 23.7732 | 23.7732 | +0.258 (+1.10%) | 8,306 |
| 1 Mar 2018 | USD | 23.45 | 23.53 | 23.45 | 23.515 | 23.515 | +0.125 (+0.53%) | 4,610 |
| 28 Feb 2018 | USD | 23.35 | 23.39 | 23.35 | 23.39 | 23.39 | +0.04 (+0.17%) | 5,165 |
| 27 Feb 2018 | USD | 23.34 | 23.35 | 23.3085 | 23.35 | 23.35 | +0.058 (+0.25%) | 7,058 |
| 26 Feb 2018 | USD | 23.2795 | 23.34 | 23.2795 | 23.2924 | 23.2924 | +0.192 (+0.83%) | 2,710 |
| 23 Feb 2018 | USD | 23.25 | 23.25 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 15,537 |
| 22 Feb 2018 | USD | 23.05 | 23.3 | 23.05 | 23.15 | 23.15 | +0.024 (+0.10%) | 22,355 |
| 21 Feb 2018 | USD | 22.96 | 23.29 | 22.96 | 23.1261 | 23.1261 | +0.136 (+0.59%) | 18,866 |
| 20 Feb 2018 | USD | 22.58 | 23.05 | 22.5002 | 22.99 | 22.99 | +0.14 (+0.61%) | 10,860 |
| 19 Feb 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.6687 | 22.85 | 22.6687 | 22.85 | 22.85 | +0.11 (+0.48%) | 8,129 |
| 15 Feb 2018 | USD | 22.74 | 22.74 | 22.58 | 22.7399 | 22.7399 | 0.0 (0.0%) | 3,077 |
| 14 Feb 2018 | USD | 23.0055 | 23.11 | 22.33 | 22.7399 | 22.7399 | -0.4 (-1.73%) | 27,595 |
| 13 Feb 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 7,830 |
| 12 Feb 2018 | USD | 23.0207 | 23.14 | 23.0207 | 23.14 | 23.14 | +0.19 (+0.83%) | 4,594 |
| 9 Feb 2018 | USD | 22.9699 | 22.9699 | 22.705 | 22.95 | 22.95 | +0.2 (+0.88%) | 10,917 |
| 8 Feb 2018 | USD | 23.0345 | 23.1495 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 10,063 |
| 7 Feb 2018 | USD | 22.61 | 23 | 22.61 | 22.9 | 22.9 | +0.1 (+0.44%) | 8,724 |
| 6 Feb 2018 | USD | 22.8638 | 23.1 | 22.8001 | 22.8001 | 22.8001 | -0.23 (-1.00%) | 6,840 |
| 5 Feb 2018 | USD | 23.15 | 23.15 | 22.7 | 23.03 | 23.03 | -0.12 (-0.52%) | 6,315 |
