| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 22.61 | 23 | 22.61 | 22.9 | 22.9 | +0.1 (+0.44%) | 8,724 |
| 6 Feb 2018 | USD | 22.8638 | 23.1 | 22.8001 | 22.8001 | 22.8001 | -0.23 (-1.00%) | 6,840 |
| 5 Feb 2018 | USD | 23.15 | 23.15 | 22.7 | 23.03 | 23.03 | -0.12 (-0.52%) | 6,315 |
| 2 Feb 2018 | USD | 23.03 | 23.249 | 22.7571 | 23.15 | 23.15 | +0.066 (+0.29%) | 8,930 |
| 1 Feb 2018 | USD | 23.65 | 23.65 | 23.0688 | 23.084 | 23.084 | -0.216 (-0.93%) | 9,705 |
| 31 Jan 2018 | USD | 23.308 | 24 | 23.21 | 23.3 | 23.3 | +0.081 (+0.35%) | 8,175 |
| 30 Jan 2018 | USD | 23.22 | 23.509 | 23.03 | 23.2188 | 23.2188 | -0.449 (-1.90%) | 22,100 |
| 29 Jan 2018 | USD | 23.69 | 23.73 | 23.393 | 23.668 | 23.668 | -0.062 (-0.26%) | 5,760 |
| 26 Jan 2018 | USD | 24.18 | 24.18 | 23.7 | 23.73 | 23.73 | -0.48 (-1.98%) | 15,193 |
| 25 Jan 2018 | USD | 24.341 | 24.341 | 24.0959 | 24.21 | 24.21 | -0.12 (-0.49%) | 14,950 |
| 24 Jan 2018 | USD | 24.66 | 24.66 | 24.33 | 24.33 | 24.33 | -0.37 (-1.50%) | 15,443 |
| 23 Jan 2018 | USD | 24.8 | 24.8 | 24.65 | 24.7 | 24.7 | -0.1 (-0.40%) | 160,802 |
| 22 Jan 2018 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 420 |
| 19 Jan 2018 | USD | 24.89 | 24.9 | 24.6047 | 24.87 | 24.87 | -0.06 (-0.24%) | 9,196 |
| 18 Jan 2018 | USD | 24.9 | 25.1648 | 24.9 | 24.93 | 24.93 | -0.003 (-0.01%) | 5,525 |
| 17 Jan 2018 | USD | 24.86 | 24.9329 | 24.86 | 24.9328 | 24.9328 | +0.073 (+0.29%) | 3,100 |
| 16 Jan 2018 | USD | 24.9999 | 24.9999 | 24.7596 | 24.86 | 24.86 | -0.14 (-0.56%) | 9,640 |
| 15 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.95 | 25.01 | 24.95 | 25 | 25 | +0.09 (+0.36%) | 1,356 |
| 11 Jan 2018 | USD | 24.93 | 24.93 | 24.91 | 24.91 | 24.91 | -0.17 (-0.68%) | 600 |
| 10 Jan 2018 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 15,000 |
| 9 Jan 2018 | USD | 25.1 | 25.19 | 25.06 | 25.1 | 25.1 | 0.0 (0.0%) | 9,816 |
| 8 Jan 2018 | USD | 25.15 | 25.24 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 6,452 |
| 5 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.001 (+0.0%) | 3,823 |
| 4 Jan 2018 | USD | 25.1999 | 25.1999 | 25.06 | 25.1495 | 25.1495 | -0.051 (-0.20%) | 5,875 |
| 3 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 250 |
| 2 Jan 2018 | USD | 25.45 | 25.45 | 25.15 | 25.15 | 25.15 | -0.257 (-1.01%) | 12,280 |
| 1 Jan 2018 | USD | 25.4066 | 25.4066 | 25.4066 | 25.4066 | 25.4066 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.34 | 25.4066 | 25.34 | 25.4066 | 25.4066 | +0.157 (+0.62%) | 1,000 |
| 28 Dec 2017 | USD | 25.53 | 25.53 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 2,500 |
