| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 24.96 | 25 | 24.95 | 24.9885 | 24.9885 | -0.002 (-0.01%) | 14,178 |
| 27 Nov 2017 | USD | 25 | 25 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 32,538 |
| 24 Nov 2017 | USD | 24.992 | 25.03 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 16,905 |
| 23 Nov 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25 | 25 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 28,026 |
| 21 Nov 2017 | USD | 25 | 25 | 24.935 | 25 | 25 | +0.04 (+0.16%) | 31,301 |
| 20 Nov 2017 | USD | 24.95 | 25.01 | 23.71 | 24.9603 | 24.9603 | -0.015 (-0.06%) | 105,606 |
| 17 Nov 2017 | USD | 24.95 | 25.01 | 24.95 | 24.975 | 24.975 | -0.006 (-0.02%) | 73,355 |
| 16 Nov 2017 | USD | 24.989 | 25 | 24.94 | 24.981 | 24.981 | +0.011 (+0.04%) | 132,440 |
| 15 Nov 2017 | USD | 24.96 | 25.02 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 88,402 |
| 14 Nov 2017 | USD | 25.01 | 25.05 | 24.95 | 25 | 25 | -0.05 (-0.20%) | 90,159 |
| 13 Nov 2017 | USD | 25 | 25.07 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 77,000 |
| 10 Nov 2017 | USD | 25.08 | 25.08 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 71,109 |
| 9 Nov 2017 | USD | 25.03 | 25.1 | 24.99 | 25.03 | 25.03 | 0.0 (0.0%) | 282,100 |
| 8 Nov 2017 | USD | 25.04 | 25.1 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 295,105 |
| 7 Nov 2017 | USD | 24.98 | 25.08 | 24.98 | 25.05 | 25.05 | 0.0 (0.0%) | 339,700 |
