Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 24.96 | 25.02 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 88,402 |
14 Nov 2017 | USD | 25.01 | 25.05 | 24.95 | 25 | 25 | -0.05 (-0.20%) | 90,159 |
13 Nov 2017 | USD | 25 | 25.07 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 77,000 |
10 Nov 2017 | USD | 25.08 | 25.08 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 71,109 |
9 Nov 2017 | USD | 25.03 | 25.1 | 24.99 | 25.03 | 25.03 | 0.0 (0.0%) | 282,100 |
8 Nov 2017 | USD | 25.04 | 25.1 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 295,105 |
7 Nov 2017 | USD | 24.98 | 25.08 | 24.98 | 25.05 | 25.05 | 0.0 (0.0%) | 339,700 |