USX:REXR-PB - Rexford Industrial Realty Inc Rexford Industrial Realty Inc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 21.87 21.87 21.87 21.87 21.87 +0.24 (+1.11%) 204
13 Nov 2023 USD 21.63 21.8699 21.63 21.63 21.63 0.0 (0.0%) 5,986
10 Nov 2023 USD 21.62 21.6502 21.61 21.63 21.63 +0.13 (+0.60%) 14,766
9 Nov 2023 USD 21.55 21.55 21.5 21.5 21.5 -0.3 (-1.38%) 4,816
8 Nov 2023 USD 21.62 21.84 21.62 21.8 21.8 +0.18 (+0.83%) 5,256
7 Nov 2023 USD 21.62 21.62 21.62 21.62 21.62 0.0 (0.0%) 38
6 Nov 2023 USD 21.69 21.69 21.62 21.62 21.62 +0.149 (+0.69%) 425
3 Nov 2023 USD 21.6404 21.83 21.4714 21.4714 21.4714 -0.291 (-1.34%) 1,020
2 Nov 2023 USD 21.7 21.7626 21.29 21.7626 21.7626 +0.551 (+2.60%) 1,881
1 Nov 2023 USD 21.5675 21.75 21.212 21.212 21.212 -0.248 (-1.16%) 1,107
31 Oct 2023 USD 21.48 21.5695 21.46 21.46 21.46 +0.26 (+1.23%) 848
30 Oct 2023 USD 21.28 21.28 21.11 21.2 21.2 -0 (0.0%) 2,236
27 Oct 2023 USD 21.43 22.25 21.2001 21.2001 21.2001 -0.31 (-1.44%) 23,323
26 Oct 2023 USD 21.71 21.75 21.42 21.51 21.51 +0.11 (+0.51%) 4,251
25 Oct 2023 USD 21.396 21.42 21.38 21.4 21.4 +0.3 (+1.42%) 2,385
24 Oct 2023 USD 21.39 21.39 21.1001 21.1001 21.1001 -0.06 (-0.28%) 450
23 Oct 2023 USD 21.16 21.16 21.16 21.16 21.16 0.0 (0.0%) 0
20 Oct 2023 USD 21.16 21.16 21.16 21.16 21.16 0.0 (0.0%) 15
19 Oct 2023 USD 21.15 21.205 21.15 21.16 21.16 +0.14 (+0.67%) 1,448
18 Oct 2023 USD 21.23 21.23 21 21.02 21.02 -0.23 (-1.08%) 1,024
17 Oct 2023 USD 21.25 21.25 21.25 21.25 21.25 0.0 (0.0%) 166
16 Oct 2023 USD 21.31 21.37 21.1172 21.25 21.25 +0.25 (+1.19%) 1,946
13 Oct 2023 USD 21 21 21 21 21 0.0 (0.0%) 62
12 Oct 2023 USD 21.16 21.3 21 21 21 +0.25 (+1.20%) 5,652
11 Oct 2023 USD 21.0302 21.0303 20.75 20.75 20.75 -0.34 (-1.61%) 2,121
10 Oct 2023 USD 21.04 21.43 21.04 21.09 21.09 +0.09 (+0.43%) 892
9 Oct 2023 USD 21 21 21 21 21 0.0 (0.0%) 70
6 Oct 2023 USD 20.75 21 20.75 21 21 -0.15 (-0.71%) 2,622
5 Oct 2023 USD 21.2 21.2 21.15 21.15 21.15 +0.15 (+0.71%) 622
4 Oct 2023 USD 21.58 21.58 20.84 21 21 -0.135 (-0.64%) 2,574



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms