| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 20.76 | 21.135 | 20.76 | 21.135 | 21.135 | +0.155 (+0.74%) | 741 |
| 2 Oct 2023 | USD | 21.21 | 21.21 | 20.6 | 20.9803 | 20.9803 | -0.22 (-1.04%) | 2,543 |
| 29 Sep 2023 | USD | 21.3 | 21.6523 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 947 |
| 28 Sep 2023 | USD | 20.9 | 21.2112 | 20.9 | 21.2 | 21.2 | +0.35 (+1.68%) | 61,171 |
| 27 Sep 2023 | USD | 21.05 | 21.05 | 20.7 | 20.85 | 20.85 | -0.05 (-0.24%) | 53,003 |
| 26 Sep 2023 | USD | 21.2605 | 21.2605 | 20.8 | 20.9 | 20.9 | -0.41 (-1.92%) | 10,291 |
| 25 Sep 2023 | USD | 21.52 | 21.52 | 21.18 | 21.31 | 21.31 | -0.31 (-1.43%) | 7,996 |
| 22 Sep 2023 | USD | 21.67 | 21.67 | 21.51 | 21.62 | 21.62 | -0.05 (-0.23%) | 2,614 |
| 21 Sep 2023 | USD | 21.82 | 21.84 | 21.63 | 21.67 | 21.67 | -0.27 (-1.23%) | 3,112 |
| 20 Sep 2023 | USD | 22 | 22.0891 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 3,787 |
| 19 Sep 2023 | USD | 21.9 | 21.99 | 21.9 | 21.93 | 21.93 | -0.1 (-0.45%) | 4,789 |
| 18 Sep 2023 | USD | 21.91 | 22.03 | 21.85 | 22.03 | 22.03 | +0.16 (+0.73%) | 7,476 |
| 15 Sep 2023 | USD | 21.9 | 21.9 | 21.86 | 21.87 | 21.87 | -0.08 (-0.36%) | 586 |
| 14 Sep 2023 | USD | 22.0329 | 22.0329 | 21.95 | 21.9501 | 21.9501 | -0.23 (-1.04%) | 3,043 |
| 13 Sep 2023 | USD | 22.25 | 22.29 | 22.12 | 22.18 | 22.18 | -0.02 (-0.09%) | 9,782 |
| 12 Sep 2023 | USD | 22.23 | 22.23 | 22.145 | 22.1999 | 22.1999 | -0.1 (-0.45%) | 3,035 |
| 11 Sep 2023 | USD | 22.3 | 22.3 | 22.1 | 22.3 | 22.3 | -0.07 (-0.31%) | 43,369 |
| 8 Sep 2023 | USD | 22.35 | 22.4 | 22.21 | 22.37 | 22.37 | +0.089 (+0.40%) | 6,310 |
| 7 Sep 2023 | USD | 22.2808 | 22.2808 | 22.2808 | 22.2808 | 22.2808 | 0.0 (0.0%) | 233 |
| 6 Sep 2023 | USD | 22.25 | 22.3 | 22.2 | 22.2808 | 22.2808 | -0.119 (-0.53%) | 1,721 |
| 5 Sep 2023 | USD | 22.6 | 22.6 | 22.3 | 22.4 | 22.4 | -0.19 (-0.84%) | 2,614 |
| 1 Sep 2023 | USD | 23.1306 | 23.1306 | 22.59 | 22.59 | 22.59 | +0.29 (+1.30%) | 11,385 |
| 31 Aug 2023 | USD | 22.65 | 22.66 | 22.23 | 22.3 | 22.3 | -0.36 (-1.59%) | 28,219 |
| 30 Aug 2023 | USD | 22.66 | 22.75 | 22.6515 | 22.66 | 22.66 | -0.09 (-0.40%) | 7,649 |
| 29 Aug 2023 | USD | 22.75 | 22.75 | 22.68 | 22.75 | 22.75 | +0.23 (+1.02%) | 10,276 |
| 28 Aug 2023 | USD | 22.45 | 22.52 | 22.3564 | 22.52 | 22.52 | +0.06 (+0.27%) | 6,372 |
| 25 Aug 2023 | USD | 22.45 | 22.46 | 22.45 | 22.46 | 22.46 | +0.06 (+0.27%) | 653 |
| 24 Aug 2023 | USD | 22.4 | 22.41 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 525 |
| 23 Aug 2023 | USD | 22.3 | 22.355 | 22.3 | 22.31 | 22.31 | +0.02 (+0.09%) | 1,936 |
| 22 Aug 2023 | USD | 22.2899 | 22.2899 | 22.2899 | 22.2899 | 22.2899 | -0.01 (-0.05%) | 100 |
