| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 60 |
| 13 Jul 2023 | USD | 22.88 | 23 | 22.88 | 23 | 23 | +0.12 (+0.52%) | 727 |
| 12 Jul 2023 | USD | 22.9 | 22.9 | 22.83 | 22.88 | 22.88 | -0.24 (-1.04%) | 3,623 |
| 11 Jul 2023 | USD | 22.75 | 23.1199 | 22.68 | 23.1199 | 23.1199 | +0.18 (+0.78%) | 9,781 |
| 10 Jul 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 22.95 | 23 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 2,479 |
| 3 Jul 2023 | USD | 22.85 | 22.97 | 22.82 | 22.95 | 22.95 | +0.11 (+0.48%) | 1,977 |
| 30 Jun 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 273 |
| 29 Jun 2023 | USD | 22.84 | 22.9194 | 22.81 | 22.81 | 22.81 | -0.07 (-0.31%) | 3,219 |
| 28 Jun 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.05 (+0.22%) | 204 |
| 27 Jun 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.13 (+0.57%) | 113 |
| 26 Jun 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 16 |
| 23 Jun 2023 | USD | 22.69 | 22.7 | 22.62 | 22.7 | 22.7 | 0.0 (0.0%) | 402 |
| 22 Jun 2023 | USD | 22.92 | 22.92 | 22.56 | 22.7 | 22.7 | -0.96 (-4.06%) | 3,603 |
| 21 Jun 2023 | USD | 22.6 | 23.66 | 22.52 | 23.66 | 23.66 | +1.01 (+4.46%) | 1,868 |
| 20 Jun 2023 | USD | 22.771 | 22.78 | 22.65 | 22.65 | 22.65 | -0.27 (-1.18%) | 1,810 |
| 16 Jun 2023 | USD | 22.6001 | 22.92 | 22.6 | 22.92 | 22.92 | +0.04 (+0.17%) | 2,885 |
| 15 Jun 2023 | USD | 22.72 | 22.88 | 22.69 | 22.88 | 22.88 | +0.17 (+0.75%) | 2,387 |
| 14 Jun 2023 | USD | 22.55 | 22.71 | 22.5 | 22.71 | 22.71 | -0.14 (-0.61%) | 893 |
| 13 Jun 2023 | USD | 22.94 | 22.94 | 22.83 | 22.85 | 22.85 | +0.05 (+0.22%) | 16,302 |
| 12 Jun 2023 | USD | 22.53 | 22.8 | 22.53 | 22.8 | 22.8 | +0.16 (+0.71%) | 11,156 |
| 9 Jun 2023 | USD | 22.526 | 22.64 | 22.526 | 22.64 | 22.64 | +0.04 (+0.18%) | 2,655 |
| 8 Jun 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 5 |
| 7 Jun 2023 | USD | 22.63 | 22.64 | 22.6 | 22.6 | 22.6 | +0.014 (+0.06%) | 685 |
| 6 Jun 2023 | USD | 22.56 | 22.64 | 22.42 | 22.5857 | 22.5857 | +0.019 (+0.09%) | 1,912 |
| 5 Jun 2023 | USD | 22.7687 | 22.7687 | 22.5665 | 22.5665 | 22.5665 | -0.243 (-1.07%) | 1,374 |
| 2 Jun 2023 | USD | 22.52 | 22.81 | 22.52 | 22.81 | 22.81 | +0.16 (+0.71%) | 26,561 |
| 1 Jun 2023 | USD | 22.48 | 22.82 | 22.48 | 22.65 | 22.65 | 0.0 (0.0%) | 6,386 |
