| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 22.08 | 22.08 | 21.68 | 21.87 | 21.87 | +0.07 (+0.32%) | 5,107 |
| 31 May 2023 | USD | 21.88 | 21.88 | 21.72 | 21.8 | 21.8 | -0.19 (-0.86%) | 6,301 |
| 30 May 2023 | USD | 21.99 | 22.115 | 21.83 | 21.99 | 21.99 | +0.07 (+0.32%) | 8,840 |
| 26 May 2023 | USD | 21.89 | 22.05 | 21.89 | 21.92 | 21.92 | -0.18 (-0.81%) | 6,656 |
| 25 May 2023 | USD | 22.28 | 22.28 | 22.0992 | 22.1 | 22.1 | -0.1 (-0.45%) | 1,260 |
| 24 May 2023 | USD | 22.22 | 22.7 | 22.18 | 22.2 | 22.2 | -1.007 (-4.34%) | 7,426 |
| 23 May 2023 | USD | 23.2074 | 23.2074 | 23.2074 | 23.2074 | 23.2074 | +0.177 (+0.77%) | 100 |
| 22 May 2023 | USD | 23 | 23.04 | 23 | 23.03 | 23.03 | -0.15 (-0.65%) | 667 |
| 19 May 2023 | USD | 23.19 | 23.3075 | 23.11 | 23.18 | 23.18 | -0.09 (-0.39%) | 3,858 |
| 18 May 2023 | USD | 23.85 | 23.85 | 23.27 | 23.27 | 23.27 | -0.46 (-1.94%) | 3,136 |
| 17 May 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.35 (+1.50%) | 213 |
| 16 May 2023 | USD | 23.39 | 23.39 | 23.38 | 23.38 | 23.38 | -0.452 (-1.90%) | 325 |
| 15 May 2023 | USD | 23.77 | 24.0999 | 23.77 | 23.8324 | 23.8324 | +0.172 (+0.73%) | 1,120 |
| 12 May 2023 | USD | 24.07 | 24.07 | 23.66 | 23.66 | 23.66 | -0.04 (-0.17%) | 602 |
| 11 May 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 24.1 | 24.1 | 23.7 | 23.7 | 23.7 | -0.21 (-0.88%) | 996 |
| 9 May 2023 | USD | 24.1 | 24.1 | 23.65 | 23.91 | 23.91 | +0.26 (+1.10%) | 742 |
| 8 May 2023 | USD | 24.2 | 24.2 | 23.61 | 23.65 | 23.65 | -0.44 (-1.83%) | 1,106 |
| 5 May 2023 | USD | 24.28 | 24.3 | 23.9 | 24.09 | 24.09 | +0.09 (+0.38%) | 10,157 |
| 4 May 2023 | USD | 23.325 | 24.17 | 23.18 | 24 | 24 | +0.4 (+1.69%) | 3,592 |
| 3 May 2023 | USD | 24.5 | 24.68 | 23.3616 | 23.6 | 23.6 | +0.532 (+2.31%) | 5,309 |
| 2 May 2023 | USD | 23.84 | 23.84 | 23.0682 | 23.0682 | 23.0682 | -0.962 (-4.00%) | 3,139 |
| 1 May 2023 | USD | 24.21 | 24.62 | 23.81 | 24.03 | 24.03 | +0.24 (+1.01%) | 5,417 |
| 28 Apr 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 4 |
| 26 Apr 2023 | USD | 23.75 | 23.79 | 23.75 | 23.79 | 23.79 | +0.03 (+0.13%) | 1,963 |
| 25 Apr 2023 | USD | 23.7402 | 23.91 | 23.6 | 23.76 | 23.76 | +0.16 (+0.68%) | 3,812 |
| 24 Apr 2023 | USD | 23.7 | 23.8169 | 23.35 | 23.6 | 23.6 | +0.17 (+0.73%) | 1,780 |
| 21 Apr 2023 | USD | 23.35 | 23.47 | 23.35 | 23.43 | 23.43 | -0.42 (-1.76%) | 6,665 |
| 20 Apr 2023 | USD | 23.9 | 23.9 | 23.6834 | 23.85 | 23.85 | +0.05 (+0.21%) | 9,179 |
