| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 23.8029 | 24.1 | 23.55 | 23.8 | 23.8 | 0.0 (0.0%) | 4,370 |
| 18 Apr 2023 | USD | 23.47 | 23.885 | 23.47 | 23.8 | 23.8 | +0.21 (+0.89%) | 5,906 |
| 17 Apr 2023 | USD | 23.53 | 23.59 | 23.53 | 23.59 | 23.59 | +0.34 (+1.46%) | 1,468 |
| 14 Apr 2023 | USD | 22.78 | 23.25 | 22.7 | 23.25 | 23.25 | +0.75 (+3.33%) | 8,420 |
| 13 Apr 2023 | USD | 22.6143 | 22.6143 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 1,531 |
| 12 Apr 2023 | USD | 22.5 | 22.85 | 22.45 | 22.5 | 22.5 | -0.12 (-0.53%) | 1,706 |
| 11 Apr 2023 | USD | 22.8 | 22.8 | 22.49 | 22.62 | 22.62 | +0.208 (+0.93%) | 1,085 |
| 10 Apr 2023 | USD | 22.61 | 22.61 | 22.29 | 22.4117 | 22.4117 | -0.198 (-0.88%) | 3,963 |
| 6 Apr 2023 | USD | 22.26 | 22.61 | 22.25 | 22.61 | 22.61 | +0.11 (+0.49%) | 1,386 |
| 5 Apr 2023 | USD | 22.26 | 22.5 | 22.26 | 22.5 | 22.5 | +0.19 (+0.85%) | 653 |
| 4 Apr 2023 | USD | 22.44 | 22.44 | 22.14 | 22.31 | 22.31 | +0.09 (+0.41%) | 1,891 |
| 3 Apr 2023 | USD | 22.11 | 22.3 | 21.76 | 22.22 | 22.22 | +0.46 (+2.11%) | 4,623 |
| 31 Mar 2023 | USD | 22 | 22.05 | 21.51 | 21.7599 | 21.7599 | -0.35 (-1.58%) | 6,283 |
| 30 Mar 2023 | USD | 22.15 | 22.16 | 22 | 22.1095 | 22.1095 | +0.209 (+0.96%) | 5,726 |
| 29 Mar 2023 | USD | 22.31 | 22.31 | 21.9 | 21.9 | 21.9 | -0.314 (-1.41%) | 311 |
| 28 Mar 2023 | USD | 22.2141 | 22.2141 | 22.2141 | 22.2141 | 22.2141 | -0.126 (-0.56%) | 1,160 |
| 27 Mar 2023 | USD | 23.12 | 23.12 | 22.31 | 22.34 | 22.34 | +0.62 (+2.85%) | 7,624 |
| 24 Mar 2023 | USD | 21.63 | 21.7203 | 21.6 | 21.7203 | 21.7203 | +0.12 (+0.56%) | 4,261 |
| 23 Mar 2023 | USD | 21.7482 | 21.7482 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 32,970 |
| 22 Mar 2023 | USD | 21.69 | 21.85 | 21.69 | 21.7 | 21.7 | -0.15 (-0.69%) | 5,582 |
| 21 Mar 2023 | USD | 22.06 | 22.06 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 3,893 |
| 20 Mar 2023 | USD | 21.88 | 21.88 | 21.75 | 21.8602 | 21.8602 | +0.25 (+1.16%) | 1,736 |
| 17 Mar 2023 | USD | 21.9 | 22.2306 | 21.6 | 21.61 | 21.61 | -0.17 (-0.78%) | 4,127 |
| 16 Mar 2023 | USD | 21.45 | 21.78 | 21 | 21.78 | 21.78 | +0.98 (+4.71%) | 9,415 |
| 15 Mar 2023 | USD | 20.65 | 21.65 | 20.65 | 20.8 | 20.8 | -0.07 (-0.34%) | 7,347 |
| 14 Mar 2023 | USD | 21.41 | 22 | 20.85 | 20.87 | 20.87 | -0.67 (-3.11%) | 11,208 |
| 13 Mar 2023 | USD | 22.26 | 22.26 | 20.87 | 21.54 | 21.54 | -0.92 (-4.10%) | 9,406 |
| 10 Mar 2023 | USD | 22.7 | 22.7 | 22.13 | 22.46 | 22.46 | -0.26 (-1.14%) | 4,288 |
| 9 Mar 2023 | USD | 23.09 | 23.15 | 22.5 | 22.72 | 22.72 | -0.2 (-0.87%) | 2,968 |
| 8 Mar 2023 | USD | 23.26 | 23.3 | 22.9 | 22.92 | 22.92 | -0.28 (-1.21%) | 17,970 |
