| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 23.69 | 23.69 | 23.06 | 23.2 | 23.2 | -0.01 (-0.04%) | 4,921 |
| 6 Mar 2023 | USD | 23.62 | 23.62 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 4,144 |
| 3 Mar 2023 | USD | 23.38 | 23.53 | 23.06 | 23.21 | 23.21 | -0.17 (-0.73%) | 9,754 |
| 2 Mar 2023 | USD | 23.52 | 23.52 | 23.36 | 23.38 | 23.38 | -0.2 (-0.85%) | 11,598 |
| 1 Mar 2023 | USD | 23.58 | 23.65 | 23.54 | 23.58 | 23.58 | +0.06 (+0.26%) | 3,448 |
| 28 Feb 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 115 |
| 27 Feb 2023 | USD | 23.85 | 24.05 | 23.371 | 23.6 | 23.6 | 0.0 (0.0%) | 2,780 |
| 24 Feb 2023 | USD | 23.44 | 23.6 | 23.44 | 23.6 | 23.6 | -0.1 (-0.42%) | 682 |
| 23 Feb 2023 | USD | 23.71 | 23.71 | 23.5925 | 23.7 | 23.7 | +0.09 (+0.38%) | 1,378 |
| 22 Feb 2023 | USD | 23.88 | 23.89 | 23.55 | 23.61 | 23.61 | -0.253 (-1.06%) | 4,320 |
| 21 Feb 2023 | USD | 23.89 | 24.13 | 23.85 | 23.8625 | 23.8625 | -0.138 (-0.57%) | 18,450 |
| 17 Feb 2023 | USD | 24.0059 | 24.13 | 23.9473 | 24 | 24 | -0.08 (-0.33%) | 2,547 |
| 16 Feb 2023 | USD | 24.09 | 24.29 | 24.05 | 24.08 | 24.08 | -0.21 (-0.86%) | 23,947 |
| 15 Feb 2023 | USD | 24.25 | 24.395 | 24.25 | 24.29 | 24.29 | +0.1 (+0.42%) | 18,924 |
| 14 Feb 2023 | USD | 24.325 | 24.325 | 24.0901 | 24.1896 | 24.1896 | -0.11 (-0.45%) | 815 |
| 13 Feb 2023 | USD | 24.4 | 24.4 | 24.2 | 24.3 | 24.3 | +0.1 (+0.41%) | 2,528 |
| 10 Feb 2023 | USD | 24.37 | 24.37 | 24.15 | 24.2 | 24.2 | -0.07 (-0.29%) | 1,208 |
| 9 Feb 2023 | USD | 24.24 | 24.37 | 24.19 | 24.27 | 24.27 | +0.09 (+0.37%) | 2,700 |
| 8 Feb 2023 | USD | 24.19 | 24.55 | 24.12 | 24.18 | 24.18 | +0.09 (+0.37%) | 37,278 |
| 7 Feb 2023 | USD | 24.0001 | 24.13 | 24 | 24.09 | 24.09 | +0.04 (+0.17%) | 2,487 |
| 6 Feb 2023 | USD | 24.05 | 24.2639 | 23.89 | 24.05 | 24.05 | -0.32 (-1.31%) | 9,104 |
| 3 Feb 2023 | USD | 24.34 | 24.37 | 24.27 | 24.37 | 24.37 | +0.12 (+0.49%) | 721 |
| 2 Feb 2023 | USD | 24.2895 | 24.29 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 33,781 |
| 1 Feb 2023 | USD | 24.32 | 24.32 | 24.21 | 24.21 | 24.21 | -0.1 (-0.41%) | 1,133 |
| 31 Jan 2023 | USD | 24.04 | 24.31 | 24.04 | 24.31 | 24.31 | +0.11 (+0.45%) | 600 |
| 30 Jan 2023 | USD | 24.49 | 24.49 | 24.2 | 24.2 | 24.2 | +0.197 (+0.82%) | 1,110 |
| 27 Jan 2023 | USD | 23.89 | 24.21 | 23.89 | 24.003 | 24.003 | +0.003 (+0.01%) | 4,266 |
| 26 Jan 2023 | USD | 23.89 | 24.23 | 23.89 | 24 | 24 | -0.03 (-0.12%) | 10,242 |
| 25 Jan 2023 | USD | 23.9319 | 24.05 | 23.92 | 24.03 | 24.03 | +0.14 (+0.59%) | 9,057 |
| 24 Jan 2023 | USD | 24.07 | 24.07 | 23.8899 | 23.89 | 23.89 | +0.15 (+0.63%) | 1,873 |
