| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 23.66 | 24.1 | 23.4982 | 23.74 | 23.74 | +0.43 (+1.84%) | 15,645 |
| 20 Jan 2023 | USD | 23.44 | 23.44 | 23.215 | 23.31 | 23.31 | -0.2 (-0.85%) | 599 |
| 19 Jan 2023 | USD | 23.18 | 23.55 | 23.095 | 23.51 | 23.51 | +0.08 (+0.34%) | 4,767 |
| 18 Jan 2023 | USD | 23.07 | 23.6 | 22.982 | 23.43 | 23.43 | +0.53 (+2.32%) | 7,735 |
| 17 Jan 2023 | USD | 22.69 | 23 | 22.69 | 22.8995 | 22.8995 | -0.001 (0.0%) | 2,911 |
| 13 Jan 2023 | USD | 22.45 | 23.5 | 22.45 | 22.9 | 22.9 | +0.21 (+0.93%) | 5,052 |
| 12 Jan 2023 | USD | 22.77 | 22.77 | 22.58 | 22.69 | 22.69 | +0.29 (+1.29%) | 8,030 |
| 11 Jan 2023 | USD | 22.38 | 22.4 | 22.38 | 22.4 | 22.4 | -0.18 (-0.80%) | 305 |
| 10 Jan 2023 | USD | 22.02 | 22.58 | 22.02 | 22.5799 | 22.5799 | +0.36 (+1.62%) | 6,515 |
| 9 Jan 2023 | USD | 21.88 | 22.48 | 21.88 | 22.22 | 22.22 | -0.16 (-0.71%) | 1,726 |
| 6 Jan 2023 | USD | 21.9 | 22.73 | 21.9 | 22.38 | 22.38 | +0.505 (+2.31%) | 10,298 |
| 5 Jan 2023 | USD | 21.5 | 21.875 | 21.5 | 21.875 | 21.875 | +0.215 (+0.99%) | 1,413 |
| 4 Jan 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 19 |
| 3 Jan 2023 | USD | 21.01 | 21.66 | 21.01 | 21.66 | 21.66 | +0.38 (+1.79%) | 7,776 |
| 30 Dec 2022 | USD | 21.17 | 21.32 | 21.17 | 21.28 | 21.28 | +0.2 (+0.95%) | 5,263 |
| 29 Dec 2022 | USD | 21.29 | 21.29 | 20.9 | 21.08 | 21.08 | -0.22 (-1.03%) | 1,977 |
| 28 Dec 2022 | USD | 21.2999 | 21.2999 | 21.2999 | 21.2999 | 21.2999 | -0.05 (-0.23%) | 544 |
| 27 Dec 2022 | USD | 21.3096 | 21.35 | 21.08 | 21.35 | 21.35 | +0.1 (+0.47%) | 461 |
| 23 Dec 2022 | USD | 21.13 | 21.35 | 20.8783 | 21.25 | 21.25 | +0.145 (+0.69%) | 2,198 |
| 22 Dec 2022 | USD | 20.9 | 21.2 | 20.9 | 21.1051 | 21.1051 | -0.705 (-3.23%) | 3,942 |
| 21 Dec 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 413 |
| 20 Dec 2022 | USD | 20.8397 | 21.81 | 20.8 | 21.81 | 21.81 | +0.74 (+3.51%) | 8,770 |
| 19 Dec 2022 | USD | 21.02 | 21.232 | 21.02 | 21.07 | 21.07 | -0.49 (-2.27%) | 3,590 |
| 16 Dec 2022 | USD | 20.827 | 22.7075 | 20.51 | 21.56 | 21.56 | +0.2 (+0.94%) | 20,040 |
| 15 Dec 2022 | USD | 21.36 | 21.36 | 21.35 | 21.36 | 21.36 | -0.03 (-0.14%) | 3,400 |
| 14 Dec 2022 | USD | 21.54 | 21.54 | 21 | 21.39 | 21.39 | -1.11 (-4.93%) | 1,732 |
| 13 Dec 2022 | USD | 21.22 | 22.5 | 20.92 | 22.5 | 22.5 | +1.14 (+5.34%) | 13,243 |
| 12 Dec 2022 | USD | 20.86 | 21.36 | 20.78 | 21.36 | 21.36 | +0.26 (+1.23%) | 12,080 |
| 9 Dec 2022 | USD | 21.1 | 21.4399 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 6,675 |
| 8 Dec 2022 | USD | 21.01 | 21.51 | 20.775 | 21.2 | 21.2 | +0.175 (+0.83%) | 8,658 |
