| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 21.1 | 21.4399 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 6,675 |
| 8 Dec 2022 | USD | 21.01 | 21.51 | 20.775 | 21.2 | 21.2 | +0.175 (+0.83%) | 8,658 |
| 7 Dec 2022 | USD | 21.13 | 21.13 | 20.5 | 21.025 | 21.025 | -0.205 (-0.97%) | 5,240 |
| 6 Dec 2022 | USD | 21.6 | 21.6 | 20.85 | 21.23 | 21.23 | -0.17 (-0.79%) | 8,229 |
| 5 Dec 2022 | USD | 21 | 21.5899 | 20.97 | 21.4 | 21.4 | -0.2 (-0.93%) | 5,949 |
| 2 Dec 2022 | USD | 21.25 | 21.6 | 21.05 | 21.6 | 21.6 | +0.11 (+0.51%) | 9,776 |
| 1 Dec 2022 | USD | 21.08 | 21.49 | 20.96 | 21.49 | 21.49 | +0.19 (+0.89%) | 4,310 |
| 30 Nov 2022 | USD | 21.15 | 21.95 | 20.92 | 21.3 | 21.3 | +0.08 (+0.38%) | 8,026 |
| 29 Nov 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.22 (-1.03%) | 2,018 |
| 28 Nov 2022 | USD | 21.45 | 21.5 | 21.37 | 21.44 | 21.44 | -0.416 (-1.90%) | 7,111 |
| 25 Nov 2022 | USD | 21.8556 | 21.8556 | 21.8556 | 21.8556 | 21.8556 | 0.0 (0.0%) | 124 |
| 23 Nov 2022 | USD | 21.6 | 21.9392 | 21.37 | 21.8556 | 21.8556 | +0.282 (+1.31%) | 2,199 |
| 22 Nov 2022 | USD | 21.6676 | 21.6676 | 21.48 | 21.5739 | 21.5739 | -0.076 (-0.35%) | 1,950 |
| 21 Nov 2022 | USD | 21.7 | 21.7 | 21.65 | 21.65 | 21.65 | +0.016 (+0.07%) | 1,396 |
| 18 Nov 2022 | USD | 21.4 | 22 | 21.4 | 21.6341 | 21.6341 | -0.078 (-0.36%) | 4,097 |
| 17 Nov 2022 | USD | 22.1801 | 22.1801 | 21.42 | 21.712 | 21.712 | -0.094 (-0.43%) | 1,313 |
| 16 Nov 2022 | USD | 21.57 | 21.81 | 21.57 | 21.8058 | 21.8058 | -0.194 (-0.88%) | 1,142 |
| 15 Nov 2022 | USD | 21.3 | 22.23 | 21.3 | 22 | 22 | +0.594 (+2.77%) | 2,230 |
| 14 Nov 2022 | USD | 21.55 | 21.8 | 21.35 | 21.4063 | 21.4063 | -0.274 (-1.26%) | 4,699 |
| 11 Nov 2022 | USD | 21.5 | 22.1599 | 21.37 | 21.68 | 21.68 | +0.243 (+1.13%) | 5,823 |
| 10 Nov 2022 | USD | 21.2599 | 21.8099 | 21.09 | 21.437 | 21.437 | +0.632 (+3.04%) | 4,112 |
| 9 Nov 2022 | USD | 20.61 | 20.825 | 20.61 | 20.805 | 20.805 | +0.11 (+0.53%) | 1,071 |
| 8 Nov 2022 | USD | 20.7 | 20.8499 | 20.15 | 20.695 | 20.695 | +0.045 (+0.22%) | 37,425 |
| 7 Nov 2022 | USD | 20.77 | 20.77 | 20.65 | 20.65 | 20.65 | -0.28 (-1.34%) | 6,053 |
| 4 Nov 2022 | USD | 20.79 | 20.9299 | 20.6 | 20.9299 | 20.9299 | +0.39 (+1.90%) | 1,225 |
| 3 Nov 2022 | USD | 20.7325 | 20.81 | 20.5 | 20.5399 | 20.5399 | -0.11 (-0.53%) | 8,090 |
| 2 Nov 2022 | USD | 20.42 | 21.16 | 20.1745 | 20.65 | 20.65 | +0.13 (+0.63%) | 6,648 |
| 1 Nov 2022 | USD | 20.34 | 21.32 | 20.34 | 20.52 | 20.52 | +0.42 (+2.09%) | 1,853 |
| 31 Oct 2022 | USD | 20.31 | 20.31 | 19.93 | 20.1 | 20.1 | -0.032 (-0.16%) | 5,977 |
| 28 Oct 2022 | USD | 20.29 | 20.39 | 19.83 | 20.1315 | 20.1315 | -0.159 (-0.78%) | 12,273 |
