| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 20.01 | 20.38 | 19.735 | 20.2902 | 20.2902 | +0.04 (+0.20%) | 49,574 |
| 26 Oct 2022 | USD | 20.26 | 20.99 | 20.02 | 20.25 | 20.25 | -0.01 (-0.05%) | 10,360 |
| 25 Oct 2022 | USD | 20.135 | 20.26 | 19.72 | 20.26 | 20.26 | 0.0 (0.0%) | 4,379 |
| 24 Oct 2022 | USD | 20.6 | 20.6 | 19.59 | 20.26 | 20.26 | -0.63 (-3.02%) | 3,333 |
| 21 Oct 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.9 (-4.13%) | 620 |
| 20 Oct 2022 | USD | 21.74 | 21.79 | 21.4726 | 21.79 | 21.79 | -0.01 (-0.05%) | 8,136 |
| 19 Oct 2022 | USD | 21.72 | 21.8873 | 21.61 | 21.8 | 21.8 | -0.04 (-0.18%) | 3,811 |
| 18 Oct 2022 | USD | 22.48 | 22.49 | 21.79 | 21.84 | 21.84 | -0.36 (-1.62%) | 6,780 |
| 17 Oct 2022 | USD | 22.22 | 22.2623 | 22.0906 | 22.1999 | 22.1999 | +0.2 (+0.91%) | 7,064 |
| 14 Oct 2022 | USD | 21.51 | 22.18 | 21.51 | 22 | 22 | +0.37 (+1.71%) | 1,547 |
| 13 Oct 2022 | USD | 21.24 | 22.02 | 21.01 | 21.63 | 21.63 | +0.13 (+0.60%) | 2,321 |
| 12 Oct 2022 | USD | 21.55 | 21.85 | 20.6 | 21.5 | 21.5 | -0.5 (-2.27%) | 55,554 |
| 11 Oct 2022 | USD | 22.2 | 22.2 | 21 | 22 | 22 | -0.45 (-2.00%) | 7,620 |
| 10 Oct 2022 | USD | 22.12 | 22.5 | 22.12 | 22.45 | 22.45 | -0.45 (-1.97%) | 4,875 |
| 7 Oct 2022 | USD | 21.97 | 22.92 | 21.97 | 22.9 | 22.9 | +0.55 (+2.46%) | 3,100 |
| 6 Oct 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 55 |
| 5 Oct 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 781 |
| 4 Oct 2022 | USD | 22.57 | 22.57 | 22.19 | 22.32 | 22.32 | +0.016 (+0.07%) | 1,002 |
| 3 Oct 2022 | USD | 22.94 | 22.94 | 22.175 | 22.3041 | 22.3041 | +0.124 (+0.56%) | 4,359 |
| 30 Sep 2022 | USD | 22.36 | 22.92 | 21.77 | 22.18 | 22.18 | +0.31 (+1.42%) | 2,763 |
| 29 Sep 2022 | USD | 21.87 | 22.15 | 21.87 | 21.87 | 21.87 | -0.295 (-1.33%) | 2,206 |
| 28 Sep 2022 | USD | 22.66 | 22.66 | 21.8 | 22.1653 | 22.1653 | +0.345 (+1.58%) | 12,182 |
| 27 Sep 2022 | USD | 21.69 | 21.82 | 21.5 | 21.82 | 21.82 | -0.024 (-0.11%) | 11,943 |
| 26 Sep 2022 | USD | 22.35 | 22.35 | 21.66 | 21.8439 | 21.8439 | -0.506 (-2.26%) | 5,252 |
| 23 Sep 2022 | USD | 22.55 | 22.5771 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 34,006 |
| 22 Sep 2022 | USD | 22.76 | 22.76 | 22.3075 | 22.5 | 22.5 | -0.4 (-1.75%) | 3,243 |
| 21 Sep 2022 | USD | 22.9 | 22.905 | 22.9 | 22.9 | 22.9 | -0.42 (-1.80%) | 603 |
| 20 Sep 2022 | USD | 23.2 | 23.32 | 23.04 | 23.32 | 23.32 | -0.23 (-0.98%) | 2,255 |
| 19 Sep 2022 | USD | 23.37 | 23.55 | 23.37 | 23.55 | 23.55 | 0.0 (0.0%) | 691 |
| 16 Sep 2022 | USD | 23.45 | 23.625 | 23.45 | 23.55 | 23.55 | +0.1 (+0.43%) | 4,222 |
