| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.45 | 23.625 | 23.45 | 23.55 | 23.55 | +0.1 (+0.43%) | 4,222 |
| 15 Sep 2022 | USD | 23.52 | 23.735 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 6,766 |
| 14 Sep 2022 | USD | 23.48 | 23.6 | 23.45 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,036 |
| 13 Sep 2022 | USD | 23.69 | 24.09 | 23.64 | 23.75 | 23.75 | -0.92 (-3.73%) | 14,869 |
| 12 Sep 2022 | USD | 24.46 | 24.76 | 24.38 | 24.67 | 24.67 | +0.21 (+0.86%) | 7,439 |
| 9 Sep 2022 | USD | 24.48 | 24.9699 | 24.37 | 24.46 | 24.46 | -0.1 (-0.41%) | 2,154 |
| 8 Sep 2022 | USD | 24.5 | 24.56 | 24.47 | 24.56 | 24.56 | -0.18 (-0.73%) | 2,027 |
| 7 Sep 2022 | USD | 24.67 | 24.8 | 24.55 | 24.74 | 24.74 | -0.01 (-0.04%) | 5,454 |
| 6 Sep 2022 | USD | 24.85 | 25.46 | 24.45 | 24.75 | 24.75 | -0.21 (-0.84%) | 3,020 |
| 2 Sep 2022 | USD | 24.85 | 24.97 | 24.8 | 24.96 | 24.96 | +0.02 (+0.08%) | 2,454 |
| 1 Sep 2022 | USD | 25.04 | 25.04 | 24.57 | 24.94 | 24.94 | -0.16 (-0.64%) | 14,457 |
| 31 Aug 2022 | USD | 25.31 | 25.35 | 25.08 | 25.1 | 25.1 | -0.28 (-1.10%) | 16,793 |
| 30 Aug 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.044 (-0.17%) | 368 |
| 29 Aug 2022 | USD | 25.58 | 25.58 | 25.38 | 25.4242 | 25.4242 | -0.166 (-0.65%) | 4,125 |
| 26 Aug 2022 | USD | 25.59 | 25.7 | 25.55 | 25.59 | 25.59 | -0.11 (-0.43%) | 5,775 |
| 25 Aug 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 26.42 | 26.42 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 5,040 |
| 23 Aug 2022 | USD | 25.69 | 25.785 | 25.6 | 25.6 | 25.6 | -0.09 (-0.35%) | 30,075 |
| 22 Aug 2022 | USD | 26 | 26 | 25.56 | 25.69 | 25.69 | -0.28 (-1.08%) | 29,986 |
| 19 Aug 2022 | USD | 26 | 26.13 | 25.9 | 25.97 | 25.97 | -0.11 (-0.42%) | 28,338 |
| 18 Aug 2022 | USD | 26.1 | 26.1 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 7,713 |
| 17 Aug 2022 | USD | 26.05 | 26.05 | 26 | 26 | 26 | -0.05 (-0.19%) | 5,039 |
| 16 Aug 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,446 |
| 15 Aug 2022 | USD | 26 | 26.0001 | 26 | 26.0001 | 26.0001 | -0.05 (-0.19%) | 552 |
| 12 Aug 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 500 |
| 11 Aug 2022 | USD | 26 | 26.1874 | 26 | 26.1001 | 26.1001 | +0.05 (+0.19%) | 5,251 |
| 10 Aug 2022 | USD | 26.05 | 26.1 | 26.05 | 26.0501 | 26.0501 | +0.05 (+0.19%) | 16,693 |
| 9 Aug 2022 | USD | 25.9 | 26.08 | 25.9 | 26 | 26 | 0.0 (0.0%) | 7,100 |
| 8 Aug 2022 | USD | 25.76 | 26.2 | 25.76 | 26 | 26 | 0.0 (0.0%) | 15,042 |
| 5 Aug 2022 | USD | 26.09 | 26.09 | 26 | 26 | 26 | -0.1 (-0.38%) | 2,580 |
