| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.75 (+2.96%) | 14,840 |
| 3 Aug 2022 | USD | 25.35 | 26.46 | 25.35 | 25.35 | 25.35 | +0.108 (+0.43%) | 7,066 |
| 2 Aug 2022 | USD | 25.2422 | 25.2422 | 25.2422 | 25.2422 | 25.2422 | 0.0 (0.0%) | 158 |
| 1 Aug 2022 | USD | 25.2422 | 25.2422 | 25.2422 | 25.2422 | 25.2422 | +0.242 (+0.97%) | 470 |
| 29 Jul 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 220 |
| 28 Jul 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 156 |
| 27 Jul 2022 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.02 (+0.08%) | 1,021 |
| 26 Jul 2022 | USD | 24.8 | 24.9598 | 24.8 | 24.9598 | 24.9598 | +0.16 (+0.64%) | 1,267 |
| 25 Jul 2022 | USD | 24.78 | 24.83 | 24.76 | 24.8 | 24.8 | +0.05 (+0.20%) | 2,392 |
| 22 Jul 2022 | USD | 24.75 | 24.83 | 24.75 | 24.75 | 24.75 | +0.09 (+0.36%) | 1,405 |
| 21 Jul 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.066 (-0.27%) | 167 |
| 20 Jul 2022 | USD | 24.7262 | 24.7262 | 24.7262 | 24.7262 | 24.7262 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 24.7262 | 24.7262 | 24.7262 | 24.7262 | 24.7262 | 0.0 (0.0%) | 2 |
| 18 Jul 2022 | USD | 24.7262 | 24.7262 | 24.7262 | 24.7262 | 24.7262 | +0.006 (+0.03%) | 112 |
| 15 Jul 2022 | USD | 24.5 | 24.72 | 24.5 | 24.72 | 24.72 | +0.21 (+0.86%) | 216 |
| 14 Jul 2022 | USD | 24.5 | 24.5114 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 460 |
| 13 Jul 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 188 |
| 12 Jul 2022 | USD | 24.451 | 24.52 | 24.4 | 24.5 | 24.5 | +0.04 (+0.16%) | 3,845 |
| 11 Jul 2022 | USD | 24.4836 | 24.4836 | 24.34 | 24.46 | 24.46 | -0.1 (-0.41%) | 9,120 |
| 8 Jul 2022 | USD | 24.5 | 24.56 | 24.5 | 24.56 | 24.56 | -0.07 (-0.28%) | 6,582 |
| 7 Jul 2022 | USD | 24.54 | 24.63 | 24.5 | 24.63 | 24.63 | 0.0 (0.0%) | 1,875 |
| 6 Jul 2022 | USD | 24.29 | 24.63 | 24.26 | 24.63 | 24.63 | +0.11 (+0.45%) | 1,385 |
| 5 Jul 2022 | USD | 24.66 | 24.66 | 24.12 | 24.52 | 24.52 | -0.14 (-0.57%) | 827 |
| 1 Jul 2022 | USD | 24.66 | 24.66 | 24.62 | 24.66 | 24.66 | +0.05 (+0.20%) | 1,116 |
| 30 Jun 2022 | USD | 23.95 | 24.65 | 23.95 | 24.61 | 24.61 | +0.43 (+1.78%) | 686 |
| 29 Jun 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 35 |
| 28 Jun 2022 | USD | 24.4 | 24.4 | 24.18 | 24.18 | 24.18 | +0.08 (+0.33%) | 205 |
| 27 Jun 2022 | USD | 24.26 | 24.26 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 686 |
| 24 Jun 2022 | USD | 24.23 | 24.23 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 826 |
| 23 Jun 2022 | USD | 23.88 | 24.1 | 23.87 | 24.1 | 24.1 | +0.19 (+0.79%) | 920 |
