| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 23.88 | 24.1 | 23.87 | 24.1 | 24.1 | +0.19 (+0.79%) | 920 |
| 22 Jun 2022 | USD | 23.89 | 23.91 | 23.8 | 23.91 | 23.91 | -0.25 (-1.03%) | 11,192 |
| 21 Jun 2022 | USD | 23.89 | 24.2264 | 23.89 | 24.16 | 24.16 | +0.22 (+0.92%) | 955 |
| 17 Jun 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 23.77 | 24.3 | 23.545 | 23.94 | 23.94 | -0.315 (-1.30%) | 13,925 |
| 15 Jun 2022 | USD | 23.83 | 24.37 | 23.83 | 24.255 | 24.255 | +0.055 (+0.23%) | 22,089 |
| 14 Jun 2022 | USD | 23.7 | 24.28 | 23.7 | 24.2 | 24.2 | 0.0 (0.0%) | 54,908 |
| 13 Jun 2022 | USD | 24.69 | 24.69 | 23.66 | 24.2 | 24.2 | -0.69 (-2.77%) | 14,434 |
| 10 Jun 2022 | USD | 24.53 | 24.89 | 24.53 | 24.89 | 24.89 | +0.29 (+1.18%) | 3,437 |
| 9 Jun 2022 | USD | 24.58 | 24.7 | 24.16 | 24.6 | 24.6 | -0.07 (-0.28%) | 9,186 |
| 8 Jun 2022 | USD | 24.67 | 24.85 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 2,684 |
| 7 Jun 2022 | USD | 24.34 | 24.85 | 24.34 | 24.67 | 24.67 | 0.0 (0.0%) | 2,796 |
| 6 Jun 2022 | USD | 24.34 | 24.67 | 24.32 | 24.67 | 24.67 | -0.07 (-0.28%) | 4,466 |
| 3 Jun 2022 | USD | 24.31 | 24.74 | 24.25 | 24.74 | 24.74 | +0.24 (+0.98%) | 2,960 |
| 2 Jun 2022 | USD | 24.31 | 24.5 | 24.3 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,626 |
| 1 Jun 2022 | USD | 24.33 | 24.6 | 24.225 | 24.6 | 24.6 | +0.29 (+1.19%) | 5,011 |
| 31 May 2022 | USD | 24.45 | 24.55 | 24.3 | 24.31 | 24.31 | +0.2 (+0.83%) | 4,665 |
| 27 May 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 376 |
| 26 May 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 226 |
| 25 May 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04 (-0.17%) | 140 |
| 24 May 2022 | USD | 24.25 | 24.41 | 24.01 | 24.06 | 24.06 | -0.37 (-1.51%) | 15,497 |
| 23 May 2022 | USD | 24.1657 | 24.43 | 24.1657 | 24.43 | 24.43 | -0.016 (-0.07%) | 462 |
| 20 May 2022 | USD | 24.22 | 24.4463 | 24.2175 | 24.4463 | 24.4463 | +0.178 (+0.73%) | 620 |
| 19 May 2022 | USD | 24.18 | 24.4859 | 24.18 | 24.268 | 24.268 | -0.007 (-0.03%) | 9,118 |
| 18 May 2022 | USD | 24.46 | 24.46 | 24.04 | 24.275 | 24.275 | -0.275 (-1.12%) | 437 |
| 17 May 2022 | USD | 24.74 | 24.74 | 24.5501 | 24.5501 | 24.5501 | +0 (+0.0%) | 790 |
| 16 May 2022 | USD | 24.52 | 24.55 | 24.52 | 24.55 | 24.55 | 0.0 (0.0%) | 1,900 |
| 13 May 2022 | USD | 24.4 | 24.55 | 24.24 | 24.55 | 24.55 | -0.14 (-0.57%) | 20,952 |
| 12 May 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 1 |
| 11 May 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 123 |
