| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 24.415 | 24.75 | 24.415 | 24.66 | 24.66 | +0.31 (+1.27%) | 6,321 |
| 9 May 2022 | USD | 24.3 | 24.35 | 24.21 | 24.35 | 24.35 | +0.2 (+0.83%) | 6,264 |
| 6 May 2022 | USD | 23.93 | 24.19 | 23.93 | 24.15 | 24.15 | +0.45 (+1.90%) | 764 |
| 5 May 2022 | USD | 23.96 | 24.1552 | 23.5 | 23.7 | 23.7 | -0.398 (-1.65%) | 18,141 |
| 4 May 2022 | USD | 24.086 | 24.0976 | 24 | 24.0976 | 24.0976 | +0.128 (+0.53%) | 661 |
| 3 May 2022 | USD | 23.77 | 23.97 | 23.77 | 23.97 | 23.97 | +0.231 (+0.97%) | 2,104 |
| 2 May 2022 | USD | 23.6 | 23.79 | 23.545 | 23.7389 | 23.7389 | -0.201 (-0.84%) | 13,264 |
| 29 Apr 2022 | USD | 23.97 | 23.99 | 23.9 | 23.94 | 23.94 | -0.193 (-0.80%) | 5,695 |
| 28 Apr 2022 | USD | 24.22 | 24.23 | 23.6 | 24.133 | 24.133 | -0.292 (-1.20%) | 47,491 |
| 27 Apr 2022 | USD | 24.4 | 24.64 | 24.38 | 24.425 | 24.425 | +0.055 (+0.23%) | 18,412 |
| 26 Apr 2022 | USD | 24.3338 | 24.38 | 24.3338 | 24.37 | 24.37 | +0.02 (+0.08%) | 707 |
| 25 Apr 2022 | USD | 24.31 | 24.35 | 24.31 | 24.35 | 24.35 | -0.07 (-0.29%) | 335 |
| 22 Apr 2022 | USD | 24.54 | 24.54 | 24.31 | 24.42 | 24.42 | -0.06 (-0.25%) | 1,099 |
| 21 Apr 2022 | USD | 24.75 | 24.79 | 24.31 | 24.48 | 24.48 | -0.32 (-1.29%) | 9,738 |
| 20 Apr 2022 | USD | 24.75 | 24.95 | 24.75 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,616 |
| 19 Apr 2022 | USD | 24.27 | 24.85 | 24.27 | 24.85 | 24.85 | -0.04 (-0.16%) | 8,273 |
| 18 Apr 2022 | USD | 24.9 | 25.066 | 24.85 | 24.89 | 24.89 | -0.01 (-0.04%) | 3,233 |
| 14 Apr 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 24.87 | 24.985 | 24.87 | 24.9 | 24.9 | -0.05 (-0.20%) | 1,690 |
| 12 Apr 2022 | USD | 24.95 | 24.95 | 24.6 | 24.95 | 24.95 | +0.1 (+0.40%) | 4,326 |
| 11 Apr 2022 | USD | 24.78 | 24.94 | 24.78 | 24.85 | 24.85 | -0.07 (-0.28%) | 19,877 |
| 8 Apr 2022 | USD | 24.62 | 24.98 | 24.62 | 24.92 | 24.92 | +0.17 (+0.69%) | 701 |
| 7 Apr 2022 | USD | 24.56 | 24.75 | 24.56 | 24.75 | 24.75 | -0.04 (-0.16%) | 1,386 |
| 6 Apr 2022 | USD | 24.61 | 24.8 | 24.56 | 24.79 | 24.79 | -0.12 (-0.48%) | 12,981 |
| 5 Apr 2022 | USD | 24.85 | 25 | 24.85 | 24.91 | 24.91 | -0.15 (-0.60%) | 12,638 |
| 4 Apr 2022 | USD | 25.05 | 25.06 | 25 | 25.06 | 25.06 | -0.04 (-0.16%) | 32,590 |
| 1 Apr 2022 | USD | 25.12 | 25.15 | 25.05 | 25.1 | 25.1 | +0.06 (+0.24%) | 3,400 |
| 31 Mar 2022 | USD | 25.11 | 25.2399 | 25.01 | 25.04 | 25.04 | -0.17 (-0.67%) | 14,859 |
| 30 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 23 |
| 29 Mar 2022 | USD | 25.16 | 25.21 | 25.1 | 25.21 | 25.21 | +0.21 (+0.84%) | 3,852 |
