| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 25.12 | 25.15 | 25.05 | 25.1 | 25.1 | +0.06 (+0.24%) | 3,400 |
| 31 Mar 2022 | USD | 25.11 | 25.2399 | 25.01 | 25.04 | 25.04 | -0.17 (-0.67%) | 14,859 |
| 30 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 23 |
| 29 Mar 2022 | USD | 25.16 | 25.21 | 25.1 | 25.21 | 25.21 | +0.21 (+0.84%) | 3,852 |
| 28 Mar 2022 | USD | 25.02 | 25.075 | 24.9463 | 25 | 25 | -0.125 (-0.50%) | 23,191 |
| 25 Mar 2022 | USD | 25.18 | 25.18 | 25.115 | 25.125 | 25.125 | -0.025 (-0.10%) | 5,083 |
| 24 Mar 2022 | USD | 25.22 | 25.22 | 25.15 | 25.15 | 25.15 | -0.223 (-0.88%) | 31,196 |
| 23 Mar 2022 | USD | 25.15 | 25.3728 | 25.0545 | 25.3728 | 25.3728 | +0.173 (+0.69%) | 1,606 |
| 22 Mar 2022 | USD | 25.27 | 25.27 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 6,390 |
| 21 Mar 2022 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 26,900 |
| 18 Mar 2022 | USD | 25.1 | 25.27 | 25.1 | 25.23 | 25.23 | -0.009 (-0.04%) | 15,020 |
| 17 Mar 2022 | USD | 25.115 | 25.24 | 25.115 | 25.239 | 25.239 | +0.089 (+0.35%) | 874 |
| 16 Mar 2022 | USD | 25 | 25.2044 | 25 | 25.15 | 25.15 | +0.09 (+0.36%) | 16,418 |
| 15 Mar 2022 | USD | 24.99 | 25.06 | 24.99 | 25.06 | 25.06 | +0.06 (+0.24%) | 5,028 |
| 14 Mar 2022 | USD | 24.65 | 25.1118 | 24.65 | 25 | 25 | -0.1 (-0.40%) | 14,978 |
| 11 Mar 2022 | USD | 25.24 | 25.31 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 12,925 |
| 10 Mar 2022 | USD | 25.23 | 25.3928 | 25.1 | 25.3 | 25.3 | +0.059 (+0.24%) | 12,671 |
| 9 Mar 2022 | USD | 25.16 | 25.25 | 25.1 | 25.2405 | 25.2405 | +0.09 (+0.36%) | 2,863 |
| 8 Mar 2022 | USD | 25.21 | 25.21 | 25.06 | 25.15 | 25.15 | -0.09 (-0.36%) | 3,218 |
| 7 Mar 2022 | USD | 25.25 | 25.25 | 25.06 | 25.24 | 25.24 | -0.01 (-0.04%) | 7,947 |
| 4 Mar 2022 | USD | 25.11 | 25.28 | 25.1 | 25.25 | 25.25 | -0.05 (-0.20%) | 12,097 |
| 3 Mar 2022 | USD | 25.3 | 25.4112 | 25.13 | 25.3 | 25.3 | +0.1 (+0.40%) | 5,129 |
| 2 Mar 2022 | USD | 25.25 | 25.25 | 25.0999 | 25.2 | 25.2 | -0.1 (-0.40%) | 5,751 |
| 1 Mar 2022 | USD | 25.27 | 25.32 | 25.2 | 25.3 | 25.3 | -0.01 (-0.04%) | 3,150 |
| 28 Feb 2022 | USD | 25.22 | 25.31 | 25.16 | 25.31 | 25.31 | +0.04 (+0.16%) | 8,245 |
| 25 Feb 2022 | USD | 25.27 | 25.42 | 25.24 | 25.27 | 25.27 | -0.04 (-0.16%) | 18,460 |
| 24 Feb 2022 | USD | 25.25 | 25.72 | 25.25 | 25.3101 | 25.3101 | -0.19 (-0.74%) | 7,432 |
| 23 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 22 Feb 2022 | USD | 25.77 | 25.77 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 2,911 |
| 18 Feb 2022 | USD | 26 | 26 | 25.7 | 25.7 | 25.7 | -0.275 (-1.06%) | 1,447 |
