| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 26.58 | 26.58 | 26.3 | 26.34 | 26.34 | -0.16 (-0.60%) | 20,655 |
| 15 Nov 2021 | USD | 26.42 | 26.5 | 26.42 | 26.5 | 26.5 | -0.06 (-0.23%) | 6,928 |
| 12 Nov 2021 | USD | 26.73 | 26.73 | 26.56 | 26.56 | 26.56 | -0.19 (-0.71%) | 872 |
| 11 Nov 2021 | USD | 26.59 | 26.75 | 26.59 | 26.75 | 26.75 | +0.27 (+1.02%) | 917 |
| 10 Nov 2021 | USD | 26.65 | 26.65 | 26.48 | 26.48 | 26.48 | -0.25 (-0.94%) | 1,044 |
| 9 Nov 2021 | USD | 26.7999 | 26.84 | 26.73 | 26.73 | 26.73 | -0.001 (-0.01%) | 1,589 |
| 8 Nov 2021 | USD | 26.84 | 26.85 | 26.7314 | 26.7314 | 26.7314 | +0.031 (+0.12%) | 2,230 |
| 5 Nov 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.023 (+0.09%) | 390 |
| 4 Nov 2021 | USD | 26.6766 | 26.6766 | 26.6766 | 26.6766 | 26.6766 | 0.0 (0.0%) | 223 |
| 3 Nov 2021 | USD | 26.6413 | 26.78 | 26.61 | 26.6766 | 26.6766 | -0.018 (-0.07%) | 2,737 |
| 2 Nov 2021 | USD | 26.6 | 26.695 | 26.6 | 26.695 | 26.695 | +0.005 (+0.02%) | 10,112 |
| 1 Nov 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.08 (+0.30%) | 172 |
| 29 Oct 2021 | USD | 26.43 | 26.61 | 26.39 | 26.61 | 26.61 | +0.12 (+0.45%) | 4,385 |
| 28 Oct 2021 | USD | 26.7 | 26.7 | 26.49 | 26.49 | 26.49 | -0.04 (-0.15%) | 3,645 |
| 27 Oct 2021 | USD | 26.6 | 26.6 | 26.51 | 26.53 | 26.53 | -0.06 (-0.23%) | 12,032 |
| 26 Oct 2021 | USD | 26.68 | 26.68 | 26.46 | 26.59 | 26.59 | -0.11 (-0.41%) | 11,868 |
| 25 Oct 2021 | USD | 26.6 | 26.7 | 26.57 | 26.7 | 26.7 | +0.1 (+0.38%) | 10,537 |
| 22 Oct 2021 | USD | 26.77 | 26.79 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 4,205 |
| 21 Oct 2021 | USD | 26.87 | 26.87 | 26.6 | 26.64 | 26.64 | +0.04 (+0.15%) | 43,155 |
| 20 Oct 2021 | USD | 26.9 | 26.9 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 10,253 |
| 19 Oct 2021 | USD | 26.92 | 26.92 | 26.7 | 26.7 | 26.7 | +0.14 (+0.53%) | 8,424 |
| 18 Oct 2021 | USD | 26.98 | 26.98 | 26.56 | 26.56 | 26.56 | -0.29 (-1.08%) | 308 |
| 15 Oct 2021 | USD | 26.84 | 26.85 | 26.84 | 26.85 | 26.85 | +0.05 (+0.19%) | 7,223 |
| 14 Oct 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.06 (+0.22%) | 141 |
| 13 Oct 2021 | USD | 26.73 | 26.85 | 26.6 | 26.74 | 26.74 | +0.03 (+0.11%) | 3,966 |
| 12 Oct 2021 | USD | 26.82 | 26.82 | 26.71 | 26.71 | 26.71 | -0.03 (-0.11%) | 16,407 |
| 11 Oct 2021 | USD | 26.67 | 26.75 | 26.66 | 26.74 | 26.74 | +0.09 (+0.34%) | 2,304 |
| 8 Oct 2021 | USD | 26.61 | 26.65 | 26.51 | 26.65 | 26.65 | +0.06 (+0.23%) | 5,880 |
| 7 Oct 2021 | USD | 26.43 | 26.59 | 26.43 | 26.59 | 26.59 | +0.2 (+0.76%) | 11,729 |
| 6 Oct 2021 | USD | 26.23 | 26.39 | 26.1925 | 26.39 | 26.39 | +0.032 (+0.12%) | 4,415 |
