| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 26.37 | 26.5 | 26.34 | 26.3581 | 26.3581 | +0.018 (+0.07%) | 12,278 |
| 4 Oct 2021 | USD | 26.47 | 26.47 | 26.26 | 26.34 | 26.34 | -0.05 (-0.19%) | 8,113 |
| 1 Oct 2021 | USD | 26.39 | 26.52 | 26.39 | 26.39 | 26.39 | +0.04 (+0.15%) | 1,487 |
| 30 Sep 2021 | USD | 26.44 | 26.44 | 26.2316 | 26.35 | 26.35 | +0.02 (+0.08%) | 6,764 |
| 29 Sep 2021 | USD | 26.11 | 26.48 | 26.11 | 26.33 | 26.33 | +0.05 (+0.19%) | 4,173 |
| 28 Sep 2021 | USD | 26.2 | 26.6 | 26.19 | 26.28 | 26.28 | -0.27 (-1.02%) | 6,338 |
| 27 Sep 2021 | USD | 26.57 | 26.57 | 26.49 | 26.55 | 26.55 | -0.06 (-0.23%) | 1,224 |
| 24 Sep 2021 | USD | 26.6 | 26.63 | 26.6 | 26.61 | 26.61 | -0.03 (-0.11%) | 1,966 |
| 23 Sep 2021 | USD | 26.75 | 26.75 | 26.62 | 26.64 | 26.64 | -0.06 (-0.22%) | 8,038 |
| 22 Sep 2021 | USD | 26.71 | 26.71 | 26.65 | 26.7 | 26.7 | +0.12 (+0.45%) | 44,626 |
| 21 Sep 2021 | USD | 26.73 | 26.86 | 26.58 | 26.58 | 26.58 | +0.08 (+0.30%) | 8,571 |
| 20 Sep 2021 | USD | 26.68 | 26.74 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 7,825 |
| 17 Sep 2021 | USD | 26.92 | 27.08 | 26.82 | 26.85 | 26.85 | -0.05 (-0.19%) | 12,395 |
| 16 Sep 2021 | USD | 26.9 | 27.03 | 26.85 | 26.9 | 26.9 | +0.08 (+0.30%) | 7,121 |
| 15 Sep 2021 | USD | 26.885 | 27.02 | 26.79 | 26.82 | 26.82 | -0.08 (-0.30%) | 36,930 |
| 14 Sep 2021 | USD | 26.84 | 26.99 | 26.78 | 26.9 | 26.9 | -0.24 (-0.88%) | 11,078 |
| 13 Sep 2021 | USD | 27.27 | 27.375 | 27.06 | 27.14 | 27.14 | -0.06 (-0.22%) | 11,839 |
| 10 Sep 2021 | USD | 27.95 | 27.95 | 26.61 | 27.2 | 27.2 | -0.74 (-2.65%) | 34,025 |
| 9 Sep 2021 | USD | 27.95 | 27.95 | 27.63 | 27.94 | 27.94 | +0.34 (+1.23%) | 13,303 |
| 8 Sep 2021 | USD | 27.88 | 27.88 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 768 |
| 7 Sep 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 182 |
| 2 Sep 2021 | USD | 27.3 | 27.62 | 27.3 | 27.62 | 27.62 | +0.422 (+1.55%) | 462 |
| 1 Sep 2021 | USD | 27.847 | 27.847 | 27.18 | 27.1979 | 27.1979 | -0.732 (-2.62%) | 2,019 |
| 31 Aug 2021 | USD | 27.8 | 27.93 | 27.8 | 27.93 | 27.93 | +0.1 (+0.36%) | 28,897 |
| 30 Aug 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 104 |
| 27 Aug 2021 | USD | 27.77 | 27.83 | 27.48 | 27.83 | 27.83 | +0.425 (+1.55%) | 1,812 |
| 26 Aug 2021 | USD | 27.77 | 27.77 | 27.405 | 27.405 | 27.405 | -0.266 (-0.96%) | 706 |
| 25 Aug 2021 | USD | 27.66 | 27.78 | 27.66 | 27.6713 | 27.6713 | +0.011 (+0.04%) | 922 |
| 24 Aug 2021 | USD | 27.8 | 27.91 | 27.63 | 27.66 | 27.66 | +0.01 (+0.04%) | 74,326 |
