Rexford Industrial Realty Inc Recent Share Price (USX:REXR-PC)

USX:REXR-PC - Rexford Industrial Realty Inc Rexford Industrial Realty Inc
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	27.31	27.46	26.95	27.38	27.38	+0.28 (+1.03%)	90,240
19 Aug 2021	USD	27.05	27.36	26.86	27.1	27.1	+0.26 (+0.97%)	12,638
18 Aug 2021	USD	26.9	27.4	26.82	26.84	26.84	-0.21 (-0.78%)	6,695
17 Aug 2021	USD	27.55	27.55	27.04	27.05	27.05	-0.37 (-1.35%)	10,024
16 Aug 2021	USD	27.45	27.65	27.42	27.42	27.42	-0.07 (-0.25%)	16,258
13 Aug 2021	USD	27.59	27.59	27.49	27.49	27.49	-0.103 (-0.37%)	781
12 Aug 2021	USD	27.89	27.95	27.5934	27.5934	27.5934	+0.153 (+0.56%)	546
11 Aug 2021	USD	27.9	27.94	27.42	27.44	27.44	+0.06 (+0.22%)	1,060
10 Aug 2021	USD	27.65	27.79	27.38	27.38	27.38	-0.62 (-2.21%)	715
9 Aug 2021	USD	28	28	28	28	28	0.0 (0.0%)	100
6 Aug 2021	USD	28	28	28	28	28	0.0 (0.0%)	337
5 Aug 2021	USD	27.97	28	27.97	28	28	+0.58 (+2.11%)	345
4 Aug 2021	USD	28.04	28.04	27.42	27.4201	27.4201	-0.53 (-1.90%)	3,036
3 Aug 2021	USD	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	79
2 Aug 2021	USD	27.95	27.95	27.75	27.95	27.95	+0.02 (+0.07%)	1,204
30 Jul 2021	USD	27.92	27.93	27.92	27.93	27.93	+0.19 (+0.68%)	311
29 Jul 2021	USD	27.42	27.74	27.42	27.74	27.74	+0.04 (+0.14%)	526
28 Jul 2021	USD	27.7	27.7	27.7	27.7	27.7	-0.04 (-0.14%)	955
27 Jul 2021	USD	27.686	27.8	27.686	27.74	27.74	-0.14 (-0.50%)	889
26 Jul 2021	USD	27.88	27.88	27.88	27.88	27.88	+0.07 (+0.25%)	258
23 Jul 2021	USD	27.85	27.85	27.81	27.81	27.81	-0.04 (-0.14%)	641
22 Jul 2021	USD	27.85	27.85	27.85	27.85	27.85	+0.15 (+0.54%)	928
21 Jul 2021	USD	27.85	27.85	27.7	27.7	27.7	-0.07 (-0.25%)	391
20 Jul 2021	USD	27.82	27.82	27.75	27.77	27.77	+0.132 (+0.48%)	11,317
19 Jul 2021	USD	27.638	27.638	27.638	27.638	27.638	-0.212 (-0.76%)	380
16 Jul 2021	USD	27.8499	27.9	27.8499	27.85	27.85	+0.05 (+0.18%)	1,074
15 Jul 2021	USD	27.79	27.8	27.79	27.8	27.8	+0.07 (+0.25%)	4,674
14 Jul 2021	USD	27.725	27.76	27.725	27.73	27.73	-0.012 (-0.04%)	907
13 Jul 2021	USD	27.77	27.77	27.7421	27.7421	27.7421	+0.152 (+0.55%)	261
12 Jul 2021	USD	27.49	27.69	27.49	27.59	27.59	-0.003 (-0.01%)	4,567

Unicorn Response |