| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 27.76 | 27.76 | 27.5809 | 27.5926 | 27.5926 | +0.013 (+0.05%) | 979 |
| 8 Jul 2021 | USD | 27.75 | 27.78 | 27.5801 | 27.5801 | 27.5801 | +0 (+0.0%) | 1,094 |
| 7 Jul 2021 | USD | 27.69 | 27.69 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 3,482 |
| 6 Jul 2021 | USD | 27.69 | 27.71 | 27.57 | 27.58 | 27.58 | +0.03 (+0.11%) | 34,426 |
| 2 Jul 2021 | USD | 27.7021 | 27.7021 | 27.5 | 27.55 | 27.55 | +0.13 (+0.47%) | 10,735 |
| 1 Jul 2021 | USD | 27.54 | 27.55 | 27.42 | 27.42 | 27.42 | +0.07 (+0.26%) | 2,158 |
| 30 Jun 2021 | USD | 27.48 | 27.48 | 27.35 | 27.35 | 27.35 | -0.04 (-0.15%) | 8,332 |
| 29 Jun 2021 | USD | 27.49 | 27.49 | 27.39 | 27.39 | 27.39 | -0.1 (-0.36%) | 704 |
| 28 Jun 2021 | USD | 27.45 | 27.49 | 27.45 | 27.49 | 27.49 | +0.2 (+0.73%) | 598 |
| 25 Jun 2021 | USD | 27.3 | 27.58 | 27.29 | 27.29 | 27.29 | -0.11 (-0.40%) | 3,673 |
| 24 Jun 2021 | USD | 27.45 | 27.45 | 27.362 | 27.4 | 27.4 | 0.0 (0.0%) | 943 |
| 23 Jun 2021 | USD | 27.31 | 27.6 | 27.31 | 27.4 | 27.4 | -0.07 (-0.25%) | 1,596 |
| 22 Jun 2021 | USD | 27.45 | 27.47 | 27.45 | 27.47 | 27.47 | +0.13 (+0.48%) | 805 |
| 21 Jun 2021 | USD | 27.31 | 27.385 | 27.31 | 27.34 | 27.34 | -0.03 (-0.11%) | 3,646 |
| 18 Jun 2021 | USD | 27.61 | 27.61 | 27.32 | 27.37 | 27.37 | -0.17 (-0.62%) | 14,022 |
| 17 Jun 2021 | USD | 27.39 | 27.64 | 27.39 | 27.54 | 27.54 | +0.119 (+0.43%) | 5,905 |
| 16 Jun 2021 | USD | 27.74 | 27.82 | 27.32 | 27.4212 | 27.4212 | -0.239 (-0.86%) | 21,006 |
| 15 Jun 2021 | USD | 27.83 | 27.83 | 27.64 | 27.66 | 27.66 | -0.08 (-0.29%) | 15,815 |
| 14 Jun 2021 | USD | 27.73 | 27.74 | 27.64 | 27.74 | 27.74 | -0.15 (-0.54%) | 5,227 |
| 11 Jun 2021 | USD | 27.81 | 27.89 | 27.78 | 27.89 | 27.89 | -0.01 (-0.04%) | 1,513 |
| 10 Jun 2021 | USD | 28.051 | 28.09 | 27.67 | 27.9 | 27.9 | +0.21 (+0.76%) | 7,708 |
| 9 Jun 2021 | USD | 27.76 | 27.97 | 27.6 | 27.69 | 27.69 | -0.02 (-0.07%) | 272,786 |
| 8 Jun 2021 | USD | 27.96 | 27.97 | 27.71 | 27.71 | 27.71 | +0.01 (+0.04%) | 1,627 |
| 7 Jun 2021 | USD | 27.7 | 27.97 | 27.7 | 27.7 | 27.7 | -0.18 (-0.65%) | 1,637 |
| 4 Jun 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.105 (+0.38%) | 227 |
| 3 Jun 2021 | USD | 27.84 | 27.84 | 27.71 | 27.775 | 27.775 | -0.008 (-0.03%) | 1,237 |
| 2 Jun 2021 | USD | 27.78 | 27.7833 | 27.7 | 27.7833 | 27.7833 | +0.003 (+0.01%) | 3,258 |
| 1 Jun 2021 | USD | 27.73 | 27.78 | 27.73 | 27.78 | 27.78 | +0.05 (+0.18%) | 1,630 |
| 28 May 2021 | USD | 27.55 | 27.73 | 27.55 | 27.73 | 27.73 | +0.13 (+0.47%) | 1,993 |
| 27 May 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 85 |
