| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 27.6 | 27.6 | 27.29 | 27.43 | 27.43 | -0.16 (-0.58%) | 1,355 |
| 21 May 2021 | USD | 27.6 | 27.6 | 27.56 | 27.59 | 27.59 | +0.02 (+0.07%) | 2,613 |
| 20 May 2021 | USD | 27.25 | 27.6 | 27.25 | 27.57 | 27.57 | +0.37 (+1.36%) | 7,678 |
| 19 May 2021 | USD | 27.44 | 27.44 | 27.16 | 27.2 | 27.2 | -0.08 (-0.29%) | 10,878 |
| 18 May 2021 | USD | 27.1 | 27.28 | 27.08 | 27.28 | 27.28 | -0.04 (-0.15%) | 2,754 |
| 17 May 2021 | USD | 27.09 | 27.33 | 27.09 | 27.32 | 27.32 | +0.05 (+0.18%) | 2,376 |
| 14 May 2021 | USD | 27.0631 | 27.27 | 27.0631 | 27.27 | 27.27 | +0.02 (+0.07%) | 659 |
| 13 May 2021 | USD | 27.47 | 27.49 | 27.02 | 27.25 | 27.25 | +0.21 (+0.78%) | 1,739 |
| 12 May 2021 | USD | 27.34 | 27.34 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 398 |
| 11 May 2021 | USD | 27.02 | 27.5 | 27.01 | 27.03 | 27.03 | +0.01 (+0.04%) | 4,349 |
| 10 May 2021 | USD | 26.91 | 27.29 | 26.91 | 27.02 | 27.02 | -0.09 (-0.33%) | 3,691 |
| 7 May 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.198 (+0.74%) | 194 |
| 6 May 2021 | USD | 27.06 | 27.34 | 26.852 | 26.9119 | 26.9119 | -0.298 (-1.10%) | 5,954 |
| 5 May 2021 | USD | 27.21 | 27.48 | 27.21 | 27.21 | 27.21 | -0.22 (-0.80%) | 1,791 |
| 4 May 2021 | USD | 27.44 | 27.44 | 27.2301 | 27.43 | 27.43 | -0.17 (-0.62%) | 1,732 |
| 3 May 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.06 (+0.22%) | 177 |
| 30 Apr 2021 | USD | 27.5 | 27.54 | 27.16 | 27.54 | 27.54 | +0.04 (+0.15%) | 3,396 |
| 29 Apr 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 365 |
| 28 Apr 2021 | USD | 27.59 | 27.59 | 27.25 | 27.25 | 27.25 | -0.07 (-0.26%) | 2,415 |
| 27 Apr 2021 | USD | 27.4 | 27.47 | 27.23 | 27.32 | 27.32 | -0.08 (-0.29%) | 505,960 |
| 26 Apr 2021 | USD | 27.45 | 27.45 | 27.4 | 27.4 | 27.4 | +0.01 (+0.04%) | 502 |
| 23 Apr 2021 | USD | 27.16 | 27.39 | 27.16 | 27.39 | 27.39 | +0.23 (+0.85%) | 316 |
| 22 Apr 2021 | USD | 27.3 | 27.3 | 27.15 | 27.16 | 27.16 | +0.078 (+0.29%) | 4,568 |
| 21 Apr 2021 | USD | 27.13 | 27.305 | 26.99 | 27.0823 | 27.0823 | +0.112 (+0.42%) | 651 |
| 20 Apr 2021 | USD | 27.12 | 27.12 | 26.82 | 26.97 | 26.97 | +0.22 (+0.82%) | 79,478 |
| 19 Apr 2021 | USD | 26.54 | 27.23 | 26.54 | 26.75 | 26.75 | +0.22 (+0.83%) | 22,181 |
| 16 Apr 2021 | USD | 26.51 | 26.77 | 26.51 | 26.53 | 26.53 | +0.03 (+0.11%) | 1,168 |
| 15 Apr 2021 | USD | 26.76 | 26.78 | 26.5 | 26.5 | 26.5 | -0.02 (-0.08%) | 3,083 |
| 14 Apr 2021 | USD | 26.69 | 26.69 | 26.42 | 26.52 | 26.52 | +0.15 (+0.57%) | 4,342 |
| 13 Apr 2021 | USD | 26.66 | 26.66 | 26.2632 | 26.37 | 26.37 | +0.01 (+0.04%) | 8,163 |
