| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 26.42 | 26.42 | 26.25 | 26.36 | 26.36 | +0.05 (+0.19%) | 6,109 |
| 9 Apr 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.18 (+0.69%) | 141 |
| 8 Apr 2021 | USD | 26.18 | 26.464 | 26.1 | 26.13 | 26.13 | +0.03 (+0.11%) | 4,020 |
| 7 Apr 2021 | USD | 26.06 | 26.19 | 26.06 | 26.1 | 26.1 | +0.1 (+0.38%) | 7,303 |
| 6 Apr 2021 | USD | 26.08 | 26.25 | 26 | 26 | 26 | -0.05 (-0.19%) | 5,556 |
| 5 Apr 2021 | USD | 26.07 | 26.205 | 26.05 | 26.05 | 26.05 | +0.13 (+0.50%) | 962 |
| 1 Apr 2021 | USD | 26.285 | 26.5 | 25.88 | 25.92 | 25.92 | -0.4 (-1.52%) | 3,330 |
| 31 Mar 2021 | USD | 25.87 | 26.35 | 25.87 | 26.32 | 26.32 | +0.035 (+0.13%) | 2,493 |
| 30 Mar 2021 | USD | 26.1 | 26.3 | 26.1 | 26.285 | 26.285 | +0.075 (+0.29%) | 1,306 |
| 29 Mar 2021 | USD | 26.21 | 26.21 | 26.1 | 26.21 | 26.21 | +0.03 (+0.11%) | 616 |
| 26 Mar 2021 | USD | 25.75 | 26.19 | 25.75 | 26.18 | 26.18 | +0.01 (+0.04%) | 1,564 |
| 25 Mar 2021 | USD | 26.06 | 26.28 | 25.75 | 26.1696 | 26.1696 | -0.14 (-0.53%) | 6,786 |
| 24 Mar 2021 | USD | 26.3 | 26.37 | 26.3 | 26.31 | 26.31 | +0.133 (+0.51%) | 1,350 |
| 23 Mar 2021 | USD | 26.21 | 26.21 | 26.15 | 26.1775 | 26.1775 | +0.077 (+0.30%) | 485 |
| 22 Mar 2021 | USD | 26.04 | 26.1 | 26.04 | 26.1 | 26.1 | -0 (0.0%) | 541 |
| 19 Mar 2021 | USD | 25.7944 | 26.18 | 25.635 | 26.1001 | 26.1001 | +0.35 (+1.36%) | 4,211 |
| 18 Mar 2021 | USD | 25.77 | 25.8209 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 11,846 |
| 17 Mar 2021 | USD | 25.92 | 25.98 | 25.865 | 25.9 | 25.9 | +0.05 (+0.19%) | 6,825 |
| 16 Mar 2021 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | -0.04 (-0.15%) | 1,546 |
| 15 Mar 2021 | USD | 25.8999 | 25.8999 | 25.89 | 25.89 | 25.89 | +0.08 (+0.31%) | 624 |
| 12 Mar 2021 | USD | 25.97 | 25.97 | 25.75 | 25.81 | 25.81 | -0.51 (-1.94%) | 3,069 |
| 11 Mar 2021 | USD | 26.22 | 26.32 | 26.01 | 26.32 | 26.32 | +0.32 (+1.23%) | 2,083 |
| 10 Mar 2021 | USD | 26.17 | 26.17 | 26 | 26 | 26 | +0.005 (+0.02%) | 1,050 |
| 9 Mar 2021 | USD | 26.17 | 26.17 | 25.995 | 25.995 | 25.995 | -0.285 (-1.08%) | 536 |
| 8 Mar 2021 | USD | 25.99 | 26.28 | 25.99 | 26.28 | 26.28 | +0.38 (+1.47%) | 313 |
| 5 Mar 2021 | USD | 25.91 | 25.92 | 25.9 | 25.9 | 25.9 | +0.12 (+0.47%) | 386 |
| 4 Mar 2021 | USD | 25.95 | 26.135 | 25.725 | 25.78 | 25.78 | -0.02 (-0.08%) | 5,161 |
| 3 Mar 2021 | USD | 25.67 | 25.8 | 25.595 | 25.8 | 25.8 | +0.08 (+0.31%) | 6,166 |
| 2 Mar 2021 | USD | 25.89 | 25.89 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 798 |
| 1 Mar 2021 | USD | 25.7 | 25.85 | 25.6719 | 25.7 | 25.7 | +0.16 (+0.63%) | 19,123 |
