| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 25.85 | 25.85 | 25.41 | 25.7 | 25.7 | -0.15 (-0.58%) | 35,382 |
| 24 Feb 2021 | USD | 25.9 | 25.9 | 25.72 | 25.85 | 25.85 | -0.29 (-1.11%) | 6,127 |
| 23 Feb 2021 | USD | 26.01 | 26.16 | 26.01 | 26.14 | 26.14 | +0.22 (+0.85%) | 686 |
| 22 Feb 2021 | USD | 26.37 | 26.37 | 25.92 | 25.92 | 25.92 | -0.425 (-1.61%) | 3,559 |
| 19 Feb 2021 | USD | 26.41 | 26.44 | 26.32 | 26.345 | 26.345 | +0.085 (+0.32%) | 6,135 |
| 18 Feb 2021 | USD | 26.54 | 26.54 | 26.26 | 26.26 | 26.26 | -0.26 (-0.98%) | 11,014 |
| 17 Feb 2021 | USD | 26.61 | 26.61 | 26.43 | 26.52 | 26.52 | -0.23 (-0.86%) | 15,959 |
| 16 Feb 2021 | USD | 26.97 | 26.97 | 26.75 | 26.75 | 26.75 | -0.045 (-0.17%) | 5,062 |
| 12 Feb 2021 | USD | 26.7 | 26.9 | 26.692 | 26.795 | 26.795 | -0.105 (-0.39%) | 4,136 |
| 11 Feb 2021 | USD | 26.54 | 26.97 | 26.54 | 26.9 | 26.9 | +0.06 (+0.22%) | 85,069 |
| 10 Feb 2021 | USD | 26.97 | 26.97 | 26.8399 | 26.8399 | 26.8399 | -0.13 (-0.48%) | 911 |
| 9 Feb 2021 | USD | 26.96 | 26.97 | 26.95 | 26.97 | 26.97 | +0.16 (+0.60%) | 337 |
| 8 Feb 2021 | USD | 26.95 | 26.95 | 26.81 | 26.81 | 26.81 | +0.17 (+0.64%) | 746 |
| 5 Feb 2021 | USD | 26.64 | 26.97 | 26.61 | 26.6402 | 26.6402 | -0.32 (-1.19%) | 3,076 |
| 4 Feb 2021 | USD | 26.83 | 26.96 | 26.83 | 26.96 | 26.96 | +0.047 (+0.17%) | 354 |
| 3 Feb 2021 | USD | 26.97 | 27.0599 | 26.8 | 26.913 | 26.913 | -0.057 (-0.21%) | 2,281 |
| 2 Feb 2021 | USD | 26.5 | 27 | 26.5 | 26.97 | 26.97 | +0.46 (+1.74%) | 747 |
| 1 Feb 2021 | USD | 26.66 | 26.925 | 26.51 | 26.51 | 26.51 | -0.03 (-0.11%) | 3,798 |
| 29 Jan 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.35 (-1.30%) | 290 |
| 28 Jan 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 437 |
| 27 Jan 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.04 (+0.15%) | 284 |
| 26 Jan 2021 | USD | 26.82 | 26.84 | 26.8 | 26.84 | 26.84 | +0.12 (+0.45%) | 19,435 |
| 25 Jan 2021 | USD | 26.82 | 26.82 | 26.64 | 26.7199 | 26.7199 | -0.1 (-0.37%) | 6,891 |
| 22 Jan 2021 | USD | 26.89 | 26.89 | 26.82 | 26.82 | 26.82 | +0.05 (+0.19%) | 707 |
| 21 Jan 2021 | USD | 26.77 | 26.9 | 26.77 | 26.77 | 26.77 | -0.13 (-0.48%) | 1,423 |
| 20 Jan 2021 | USD | 27 | 27 | 26.88 | 26.9 | 26.9 | +0.1 (+0.37%) | 1,058 |
| 19 Jan 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 420 |
| 15 Jan 2021 | USD | 26.72 | 27.7199 | 26.72 | 26.8 | 26.8 | +0.05 (+0.19%) | 1,329 |
| 14 Jan 2021 | USD | 26.88 | 26.88 | 26.4315 | 26.7499 | 26.7499 | +0.005 (+0.02%) | 2,145 |
| 13 Jan 2021 | USD | 26.83 | 26.83 | 26.57 | 26.745 | 26.745 | +0.06 (+0.22%) | 2,740 |
