| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 26.86 | 26.92 | 26.54 | 26.685 | 26.685 | -0.016 (-0.06%) | 2,471 |
| 11 Jan 2021 | USD | 26.75 | 27 | 26.56 | 26.7012 | 26.7012 | -0.049 (-0.18%) | 1,081 |
| 8 Jan 2021 | USD | 27.13 | 27.13 | 26.75 | 26.75 | 26.75 | -0.27 (-1.00%) | 773 |
| 7 Jan 2021 | USD | 26.97 | 27.02 | 26.97 | 27.02 | 27.02 | +0.49 (+1.85%) | 525 |
| 6 Jan 2021 | USD | 27.04 | 27.37 | 26.515 | 26.53 | 26.53 | -0.45 (-1.67%) | 2,814 |
| 5 Jan 2021 | USD | 27.22 | 27.22 | 26.98 | 26.98 | 26.98 | +0.23 (+0.86%) | 10,401 |
| 4 Jan 2021 | USD | 27.07 | 27.07 | 26.75 | 26.75 | 26.75 | -0.19 (-0.71%) | 6,401 |
| 31 Dec 2020 | USD | 26.9 | 26.98 | 26.9 | 26.94 | 26.94 | +0.02 (+0.07%) | 3,209 |
| 30 Dec 2020 | USD | 27.02 | 27.02 | 26.9 | 26.92 | 26.92 | 0.0 (0.0%) | 4,066 |
| 29 Dec 2020 | USD | 27.15 | 27.25 | 26.92 | 26.92 | 26.92 | +0.001 (+0.0%) | 2,790 |
| 28 Dec 2020 | USD | 26.82 | 26.919 | 26.82 | 26.919 | 26.919 | -0.061 (-0.23%) | 328 |
| 24 Dec 2020 | USD | 26.75 | 27 | 26.75 | 26.98 | 26.98 | +0.21 (+0.78%) | 655 |
| 23 Dec 2020 | USD | 27.11 | 27.11 | 26.75 | 26.77 | 26.77 | -0.195 (-0.72%) | 3,504 |
| 22 Dec 2020 | USD | 27.11 | 27.11 | 26.9649 | 26.9649 | 26.9649 | +0.015 (+0.06%) | 1,209 |
| 21 Dec 2020 | USD | 27.15 | 27.15 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,051 |
| 18 Dec 2020 | USD | 27.1 | 27.11 | 27 | 27 | 27 | +0.04 (+0.15%) | 6,631 |
| 17 Dec 2020 | USD | 27 | 27.18 | 26.96 | 26.96 | 26.96 | -0.05 (-0.19%) | 1,314 |
| 16 Dec 2020 | USD | 27.37 | 27.4 | 27 | 27.01 | 27.01 | -0.21 (-0.77%) | 2,378 |
| 15 Dec 2020 | USD | 27.17 | 27.22 | 27.1342 | 27.22 | 27.22 | +0.14 (+0.52%) | 2,233 |
| 14 Dec 2020 | USD | 27.25 | 27.49 | 27.08 | 27.08 | 27.08 | -0.48 (-1.74%) | 16,399 |
| 11 Dec 2020 | USD | 27.84 | 27.84 | 27.56 | 27.56 | 27.56 | -0.06 (-0.22%) | 3,820 |
| 10 Dec 2020 | USD | 27.64 | 27.64 | 27.305 | 27.62 | 27.62 | +0.21 (+0.77%) | 4,321 |
| 9 Dec 2020 | USD | 27.44 | 27.5 | 27.165 | 27.41 | 27.41 | -0.03 (-0.11%) | 6,344 |
| 8 Dec 2020 | USD | 26.62 | 27.44 | 26.62 | 27.44 | 27.44 | +0.69 (+2.58%) | 5,196 |
| 7 Dec 2020 | USD | 27 | 27.06 | 26.75 | 26.75 | 26.75 | -0.24 (-0.89%) | 1,592 |
| 4 Dec 2020 | USD | 26.57 | 26.99 | 26.5 | 26.99 | 26.99 | +0.39 (+1.47%) | 3,102 |
| 3 Dec 2020 | USD | 26.64 | 26.64 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 423 |
| 2 Dec 2020 | USD | 26.55 | 26.7348 | 26.55 | 26.66 | 26.66 | +0.26 (+0.98%) | 930 |
| 1 Dec 2020 | USD | 26.26 | 26.48 | 26.26 | 26.4 | 26.4 | +0.08 (+0.30%) | 1,713 |
| 30 Nov 2020 | USD | 27.05 | 27.05 | 26.32 | 26.32 | 26.32 | -0.42 (-1.57%) | 1,376 |
