| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 26.5823 | 26.5825 | 26.27 | 26.27 | 26.27 | -0.51 (-1.90%) | 1,386 |
| 24 Nov 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.32 (+1.21%) | 375 |
| 23 Nov 2020 | USD | 26.49 | 26.55 | 26.46 | 26.46 | 26.46 | -0.03 (-0.11%) | 1,325 |
| 20 Nov 2020 | USD | 26.59 | 26.7 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 843 |
| 19 Nov 2020 | USD | 26.74 | 26.74 | 26.36 | 26.48 | 26.48 | -0.21 (-0.79%) | 5,388 |
| 18 Nov 2020 | USD | 26.75 | 26.75 | 26.69 | 26.69 | 26.69 | +0.1 (+0.38%) | 1,015 |
| 17 Nov 2020 | USD | 26.6 | 26.615 | 26.59 | 26.59 | 26.59 | +0.05 (+0.19%) | 1,452 |
| 16 Nov 2020 | USD | 26.52 | 26.55 | 26.415 | 26.54 | 26.54 | -0.03 (-0.11%) | 2,022 |
| 13 Nov 2020 | USD | 26.6 | 26.6 | 26.375 | 26.57 | 26.57 | +0.23 (+0.87%) | 473 |
| 12 Nov 2020 | USD | 27.21 | 27.21 | 26.19 | 26.34 | 26.34 | -0.29 (-1.09%) | 3,092 |
| 11 Nov 2020 | USD | 26.7 | 26.7 | 26.445 | 26.63 | 26.63 | +0.12 (+0.45%) | 571 |
| 10 Nov 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 103 |
| 9 Nov 2020 | USD | 26.54 | 26.54 | 26.51 | 26.51 | 26.51 | +0.214 (+0.82%) | 538 |
| 6 Nov 2020 | USD | 27.11 | 27.11 | 26.2 | 26.2955 | 26.2955 | -0.249 (-0.94%) | 1,679 |
| 5 Nov 2020 | USD | 27.2 | 27.2 | 26.545 | 26.545 | 26.545 | -0.105 (-0.39%) | 1,212 |
| 4 Nov 2020 | USD | 27.2 | 27.2 | 26.65 | 26.65 | 26.65 | +0.49 (+1.87%) | 22,209 |
| 3 Nov 2020 | USD | 26.4235 | 26.4235 | 26.16 | 26.16 | 26.16 | -0.28 (-1.06%) | 22,155 |
| 2 Nov 2020 | USD | 26.06 | 26.44 | 26.06 | 26.44 | 26.44 | -0.205 (-0.77%) | 19,096 |
| 30 Oct 2020 | USD | 26.4467 | 26.645 | 26.32 | 26.645 | 26.645 | +0.331 (+1.26%) | 14,952 |
| 29 Oct 2020 | USD | 26.48 | 26.67 | 26.3136 | 26.3136 | 26.3136 | -0.101 (-0.38%) | 11,512 |
| 28 Oct 2020 | USD | 26.96 | 26.96 | 26.415 | 26.415 | 26.415 | -0.565 (-2.09%) | 1,199 |
| 27 Oct 2020 | USD | 26.6 | 26.98 | 26.6 | 26.98 | 26.98 | +0.22 (+0.82%) | 576 |
| 26 Oct 2020 | USD | 26.98 | 26.98 | 26.75 | 26.76 | 26.76 | -0.27 (-1.00%) | 4,149 |
| 23 Oct 2020 | USD | 26.98 | 27.035 | 26.98 | 27.03 | 27.03 | +0.52 (+1.96%) | 871 |
| 22 Oct 2020 | USD | 26.88 | 26.88 | 26.5 | 26.51 | 26.51 | -0.24 (-0.90%) | 2,200 |
| 21 Oct 2020 | USD | 26.94 | 26.94 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 366 |
| 20 Oct 2020 | USD | 27 | 27 | 26.625 | 26.68 | 26.68 | +0.17 (+0.64%) | 8,450 |
| 19 Oct 2020 | USD | 26.88 | 26.88 | 26.51 | 26.51 | 26.51 | -0.14 (-0.53%) | 3,367 |
| 16 Oct 2020 | USD | 26.77 | 26.79 | 26.625 | 26.65 | 26.65 | +0.05 (+0.19%) | 2,235 |
| 15 Oct 2020 | USD | 26.82 | 26.82 | 26.41 | 26.6 | 26.6 | -0.15 (-0.56%) | 5,052 |
