| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 27.14 | 27.14 | 26.57 | 26.75 | 26.75 | -0.39 (-1.44%) | 2,635 |
| 13 Oct 2020 | USD | 26.45 | 27.14 | 26.45 | 27.14 | 27.14 | +0.33 (+1.23%) | 983 |
| 12 Oct 2020 | USD | 27.14 | 27.14 | 26.45 | 26.81 | 26.81 | +0.077 (+0.29%) | 805 |
| 9 Oct 2020 | USD | 26.63 | 27.0599 | 26.535 | 26.7328 | 26.7328 | +0.103 (+0.39%) | 3,055 |
| 8 Oct 2020 | USD | 26.6301 | 26.6301 | 26.6301 | 26.6301 | 26.6301 | 0.0 (0.0%) | 103 |
| 7 Oct 2020 | USD | 27.19 | 27.19 | 26.63 | 26.6301 | 26.6301 | +0.09 (+0.34%) | 45,419 |
| 6 Oct 2020 | USD | 26.61 | 26.7 | 26.46 | 26.54 | 26.54 | -0.08 (-0.30%) | 1,595 |
| 5 Oct 2020 | USD | 27.4699 | 27.4699 | 26.58 | 26.62 | 26.62 | -0.31 (-1.15%) | 2,420 |
| 2 Oct 2020 | USD | 27.21 | 27.21 | 26.93 | 26.93 | 26.93 | +0.42 (+1.58%) | 309 |
| 1 Oct 2020 | USD | 26.935 | 26.935 | 26.51 | 26.51 | 26.51 | -0.29 (-1.08%) | 1,167 |
| 30 Sep 2020 | USD | 26.49 | 26.8 | 26.49 | 26.8 | 26.8 | +0.315 (+1.19%) | 70,893 |
| 29 Sep 2020 | USD | 25.97 | 26.57 | 25.97 | 26.485 | 26.485 | +0.075 (+0.28%) | 4,932 |
| 28 Sep 2020 | USD | 27.55 | 27.55 | 26.05 | 26.41 | 26.41 | -0.03 (-0.11%) | 3,393 |
| 25 Sep 2020 | USD | 26.39 | 26.72 | 26.39 | 26.44 | 26.44 | -0.15 (-0.56%) | 656 |
| 24 Sep 2020 | USD | 26.83 | 26.83 | 26.445 | 26.59 | 26.59 | -0.24 (-0.89%) | 1,590 |
| 23 Sep 2020 | USD | 27.45 | 27.45 | 26.51 | 26.83 | 26.83 | -0.21 (-0.78%) | 301,334 |
| 22 Sep 2020 | USD | 28.11 | 28.11 | 26.88 | 27.04 | 27.04 | +0.019 (+0.07%) | 11,104 |
| 21 Sep 2020 | USD | 27.96 | 27.96 | 26.99 | 27.0205 | 27.0205 | -0.08 (-0.29%) | 6,599 |
| 18 Sep 2020 | USD | 27.195 | 27.67 | 27.1 | 27.1 | 27.1 | -0.25 (-0.91%) | 803 |
| 17 Sep 2020 | USD | 27.38 | 28.02 | 26.5594 | 27.35 | 27.35 | +0.11 (+0.40%) | 3,544 |
| 16 Sep 2020 | USD | 27.2 | 27.645 | 27.045 | 27.24 | 27.24 | +0.09 (+0.33%) | 25,071 |
| 15 Sep 2020 | USD | 27.9 | 27.9 | 27.075 | 27.15 | 27.15 | +0.285 (+1.06%) | 9,583 |
| 14 Sep 2020 | USD | 26.82 | 27.2 | 26.82 | 26.8648 | 26.8648 | -0.015 (-0.06%) | 7,821 |
| 11 Sep 2020 | USD | 26.86 | 26.88 | 26.67 | 26.88 | 26.88 | -0.12 (-0.44%) | 3,704 |
| 10 Sep 2020 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.6 (+2.27%) | 1,059 |
| 9 Sep 2020 | USD | 26.75 | 27.1499 | 26.4 | 26.4 | 26.4 | -0.45 (-1.68%) | 86,806 |
| 8 Sep 2020 | USD | 26.89 | 26.9 | 26.85 | 26.85 | 26.85 | -0.23 (-0.85%) | 5,593 |
| 4 Sep 2020 | USD | 27.058 | 27.08 | 27 | 27.08 | 27.08 | -0.02 (-0.07%) | 1,206 |
| 3 Sep 2020 | USD | 27 | 27.1 | 27 | 27.1 | 27.1 | +0.12 (+0.44%) | 14,016 |
| 2 Sep 2020 | USD | 26.9 | 27.0065 | 26.9 | 26.98 | 26.98 | +0.08 (+0.30%) | 18,566 |
