| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 26.484 | 26.484 | 26.484 | 26.484 | 26.484 | 0.0 (0.0%) | 51 |
| 25 Aug 2020 | USD | 26.4 | 26.596 | 26.4 | 26.484 | 26.484 | +0.134 (+0.51%) | 3,302 |
| 24 Aug 2020 | USD | 26.32 | 26.5 | 26.2 | 26.35 | 26.35 | -0.05 (-0.19%) | 59,496 |
| 21 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 75 |
| 20 Aug 2020 | USD | 26 | 26.4 | 25.6 | 26.4 | 26.4 | +0.3 (+1.15%) | 23,733 |
| 19 Aug 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 174 |
| 18 Aug 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.27 (+1.05%) | 203 |
| 17 Aug 2020 | USD | 25.7 | 25.7501 | 25.68 | 25.68 | 25.68 | -0.17 (-0.66%) | 2,781 |
| 14 Aug 2020 | USD | 25.97 | 25.97 | 25.85 | 25.85 | 25.85 | +0.42 (+1.65%) | 12,609 |
| 13 Aug 2020 | USD | 26 | 26.2 | 25.32 | 25.43 | 25.43 | -0.805 (-3.07%) | 14,074 |
| 12 Aug 2020 | USD | 26.25 | 26.25 | 26.1406 | 26.235 | 26.235 | -0.015 (-0.06%) | 1,379 |
| 11 Aug 2020 | USD | 26.2428 | 26.25 | 26.24 | 26.25 | 26.25 | +0.018 (+0.07%) | 617 |
| 10 Aug 2020 | USD | 25.9 | 26.2323 | 25.89 | 26.2323 | 26.2323 | +0.132 (+0.51%) | 1,600 |
| 7 Aug 2020 | USD | 26.1 | 27.27 | 26.0671 | 26.1 | 26.1 | +0.1 (+0.38%) | 11,350 |
| 6 Aug 2020 | USD | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 13,368 |
| 5 Aug 2020 | USD | 26.084 | 26.084 | 26 | 26 | 26 | +0.09 (+0.35%) | 439 |
| 4 Aug 2020 | USD | 25.97 | 26.13 | 25.8 | 25.91 | 25.91 | -0.031 (-0.12%) | 1,865 |
| 3 Aug 2020 | USD | 25.97 | 25.97 | 25.7619 | 25.941 | 25.941 | +0.191 (+0.74%) | 1,584 |
| 31 Jul 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 113 |
| 30 Jul 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.44 (+1.74%) | 199 |
| 29 Jul 2020 | USD | 25.54 | 25.54 | 25.2 | 25.3 | 25.3 | -0.1 (-0.39%) | 2,403 |
| 28 Jul 2020 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | -0.33 (-1.28%) | 1,001 |
| 23 Jul 2020 | USD | 25.52 | 25.73 | 25.4 | 25.73 | 25.73 | -0.05 (-0.19%) | 2,100 |
| 22 Jul 2020 | USD | 25.785 | 25.785 | 25.7799 | 25.7799 | 25.7799 | +0.326 (+1.28%) | 315 |
| 21 Jul 2020 | USD | 25.56 | 25.56 | 25.415 | 25.4543 | 25.4543 | +0.104 (+0.41%) | 670 |
| 20 Jul 2020 | USD | 25.27 | 25.55 | 25.26 | 25.35 | 25.35 | -0.04 (-0.16%) | 2,925 |
| 17 Jul 2020 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.14 (+0.55%) | 1,743 |
| 16 Jul 2020 | USD | 25.14 | 25.25 | 25 | 25.25 | 25.25 | +0.1 (+0.40%) | 4,884 |
