| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 25.1 | 25.27 | 25 | 25.1499 | 25.1499 | -0 (0.0%) | 15,750 |
| 14 Jul 2020 | USD | 25.3875 | 25.3875 | 25.1 | 25.15 | 25.15 | -0.226 (-0.89%) | 6,838 |
| 13 Jul 2020 | USD | 25.13 | 25.4 | 25.13 | 25.3758 | 25.3758 | -0.124 (-0.49%) | 2,019 |
| 10 Jul 2020 | USD | 25.53 | 25.53 | 25.3 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,826 |
| 9 Jul 2020 | USD | 25.06 | 25.335 | 25.06 | 25.25 | 25.25 | +0.041 (+0.16%) | 2,705 |
| 8 Jul 2020 | USD | 25.03 | 25.2091 | 25.03 | 25.2091 | 25.2091 | +0.109 (+0.43%) | 2,009 |
| 7 Jul 2020 | USD | 25.35 | 25.35 | 24.97 | 25.1 | 25.1 | -0.32 (-1.26%) | 11,920 |
| 6 Jul 2020 | USD | 25.33 | 25.426 | 25.29 | 25.42 | 25.42 | -0.07 (-0.27%) | 1,006 |
| 2 Jul 2020 | USD | 25.52 | 25.52 | 25.09 | 25.49 | 25.49 | +0.24 (+0.95%) | 1,619 |
| 1 Jul 2020 | USD | 25.16 | 25.285 | 25.16 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,287 |
| 30 Jun 2020 | USD | 25.26 | 25.439 | 25 | 25.3001 | 25.3001 | -0.05 (-0.20%) | 16,379 |
| 29 Jun 2020 | USD | 25.42 | 25.52 | 25.2457 | 25.35 | 25.35 | -0.01 (-0.04%) | 990 |
| 26 Jun 2020 | USD | 25.42 | 25.42 | 25.3 | 25.36 | 25.36 | -0.055 (-0.22%) | 1,309 |
| 25 Jun 2020 | USD | 25.02 | 25.415 | 25.02 | 25.415 | 25.415 | -0.005 (-0.02%) | 28,241 |
| 24 Jun 2020 | USD | 25.12 | 25.42 | 25.12 | 25.42 | 25.42 | 0.0 (0.0%) | 6,513 |
| 23 Jun 2020 | USD | 25.2 | 25.42 | 25.1805 | 25.42 | 25.42 | +0.131 (+0.52%) | 741 |
| 22 Jun 2020 | USD | 25.25 | 25.4 | 25.174 | 25.2893 | 25.2893 | +0.019 (+0.08%) | 7,114 |
| 19 Jun 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.12 (+0.48%) | 404 |
| 18 Jun 2020 | USD | 25.055 | 25.15 | 25.055 | 25.15 | 25.15 | -0 (0.0%) | 43,886 |
| 17 Jun 2020 | USD | 25.08 | 25.25 | 25.08 | 25.1501 | 25.1501 | +0 (+0.0%) | 7,086 |
| 16 Jun 2020 | USD | 25.35 | 25.35 | 24.8708 | 25.15 | 25.15 | 0.0 (0.0%) | 3,795 |
| 15 Jun 2020 | USD | 25.038 | 25.15 | 24.95 | 25.15 | 25.15 | +0.1 (+0.40%) | 2,160 |
| 12 Jun 2020 | USD | 25.81 | 25.81 | 24.95 | 25.05 | 25.05 | -0.55 (-2.15%) | 8,157 |
| 11 Jun 2020 | USD | 25.52 | 25.6372 | 25.52 | 25.6 | 25.6 | +0.088 (+0.34%) | 1,889 |
| 10 Jun 2020 | USD | 25.5121 | 25.5121 | 25.5121 | 25.5121 | 25.5121 | -0.188 (-0.73%) | 626 |
| 9 Jun 2020 | USD | 25.8 | 25.8001 | 25.698 | 25.7 | 25.7 | -0 (0.0%) | 2,367 |
| 8 Jun 2020 | USD | 25.469 | 25.798 | 25.469 | 25.7001 | 25.7001 | +0.244 (+0.96%) | 3,913 |
| 5 Jun 2020 | USD | 25.34 | 25.4565 | 25.34 | 25.4565 | 25.4565 | +0.157 (+0.62%) | 1,161 |
| 4 Jun 2020 | USD | 25.25 | 25.38 | 25.2 | 25.3 | 25.3 | -0.35 (-1.36%) | 5,473 |
| 3 Jun 2020 | USD | 25.85 | 25.85 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 6,018 |
