| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 25.01 | 25.28 | 25.01 | 25.185 | 25.185 | +0.005 (+0.02%) | 37,434 |
| 26 May 2020 | USD | 24.97 | 25.19 | 24.72 | 25.18 | 25.18 | +0.28 (+1.12%) | 19,502 |
| 22 May 2020 | USD | 24.94 | 24.94 | 24.9 | 24.9001 | 24.9001 | +0.249 (+1.01%) | 407 |
| 21 May 2020 | USD | 24.79 | 24.98 | 24.6506 | 24.6506 | 24.6506 | +0.051 (+0.21%) | 1,720 |
| 20 May 2020 | USD | 24.845 | 24.845 | 24.555 | 24.6 | 24.6 | -0.15 (-0.61%) | 80,341 |
| 19 May 2020 | USD | 24.65 | 24.985 | 24.65 | 24.75 | 24.75 | -0.02 (-0.08%) | 24,184 |
| 18 May 2020 | USD | 24.79 | 24.8 | 24.65 | 24.77 | 24.77 | +0.02 (+0.08%) | 14,346 |
| 15 May 2020 | USD | 24.97 | 24.97 | 24.62 | 24.7498 | 24.7498 | +0.05 (+0.20%) | 6,493 |
| 14 May 2020 | USD | 24.785 | 24.785 | 24.6 | 24.6994 | 24.6994 | -0.121 (-0.49%) | 3,154 |
| 13 May 2020 | USD | 24.99 | 25.0893 | 24.66 | 24.82 | 24.82 | +0.02 (+0.08%) | 113,669 |
| 12 May 2020 | USD | 24.99 | 24.99 | 24.75 | 24.8 | 24.8 | +0.065 (+0.26%) | 55,752 |
| 11 May 2020 | USD | 25 | 25 | 24.66 | 24.735 | 24.735 | -0.085 (-0.34%) | 26,157 |
| 8 May 2020 | USD | 24.75 | 24.83 | 24.65 | 24.82 | 24.82 | +0.09 (+0.36%) | 9,834 |
| 7 May 2020 | USD | 24.59 | 24.73 | 24.58 | 24.73 | 24.73 | +0.193 (+0.79%) | 7,199 |
| 6 May 2020 | USD | 24.24 | 24.75 | 24.24 | 24.5369 | 24.5369 | +0.217 (+0.89%) | 13,115 |
| 5 May 2020 | USD | 24.05 | 24.4394 | 24 | 24.32 | 24.32 | +0.32 (+1.33%) | 17,948 |
| 4 May 2020 | USD | 24.1134 | 24.1499 | 23.975 | 24 | 24 | -0.15 (-0.62%) | 508 |
| 1 May 2020 | USD | 24.392 | 24.392 | 24.05 | 24.15 | 24.15 | -0.2 (-0.82%) | 2,158 |
| 30 Apr 2020 | USD | 24.14 | 24.42 | 24.0501 | 24.35 | 24.35 | -0.043 (-0.18%) | 4,945 |
| 29 Apr 2020 | USD | 24.4999 | 24.4999 | 24.1314 | 24.3927 | 24.3927 | +0.068 (+0.28%) | 1,620 |
| 28 Apr 2020 | USD | 24.75 | 24.75 | 24.3 | 24.325 | 24.325 | +0.155 (+0.64%) | 502 |
| 27 Apr 2020 | USD | 24.566 | 24.566 | 24.17 | 24.17 | 24.17 | -0.188 (-0.77%) | 1,830 |
| 24 Apr 2020 | USD | 24.5457 | 24.5457 | 24.35 | 24.3583 | 24.3583 | +0.138 (+0.57%) | 750 |
| 23 Apr 2020 | USD | 24.61 | 24.61 | 24.1 | 24.2205 | 24.2205 | -0.298 (-1.22%) | 8,913 |
| 22 Apr 2020 | USD | 24.56 | 24.88 | 24.5 | 24.519 | 24.519 | +0.269 (+1.11%) | 3,657 |
| 21 Apr 2020 | USD | 24.5 | 24.89 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 2,405 |
| 20 Apr 2020 | USD | 24.5 | 24.8799 | 24.33 | 24.45 | 24.45 | +0.45 (+1.88%) | 11,356 |
| 17 Apr 2020 | USD | 24.29 | 24.29 | 24 | 24 | 24 | -0.23 (-0.95%) | 2,302 |
| 16 Apr 2020 | USD | 24.25 | 24.25 | 23.47 | 24.23 | 24.23 | -0.39 (-1.58%) | 4,011 |
| 15 Apr 2020 | USD | 23.45 | 24.62 | 23.45 | 24.62 | 24.62 | +0.82 (+3.45%) | 6,083 |
