| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 24.5 | 24.8799 | 24.33 | 24.45 | 24.45 | +0.45 (+1.88%) | 11,356 |
| 17 Apr 2020 | USD | 24.29 | 24.29 | 24 | 24 | 24 | -0.23 (-0.95%) | 2,302 |
| 16 Apr 2020 | USD | 24.25 | 24.25 | 23.47 | 24.23 | 24.23 | -0.39 (-1.58%) | 4,011 |
| 15 Apr 2020 | USD | 23.45 | 24.62 | 23.45 | 24.62 | 24.62 | +0.82 (+3.45%) | 6,083 |
| 14 Apr 2020 | USD | 24.8 | 24.8 | 23.8 | 23.8 | 23.8 | -1 (-4.03%) | 7,762 |
| 13 Apr 2020 | USD | 24.13 | 25.04 | 23.2 | 24.8 | 24.8 | +0.65 (+2.69%) | 346,152 |
| 9 Apr 2020 | USD | 24.11 | 24.28 | 24.11 | 24.15 | 24.15 | +1.17 (+5.09%) | 1,920 |
| 8 Apr 2020 | USD | 22.25 | 24 | 22.25 | 22.98 | 22.98 | -0.02 (-0.09%) | 640 |
| 7 Apr 2020 | USD | 22.26 | 23 | 21.86 | 23 | 23 | +0.75 (+3.37%) | 6,906 |
| 6 Apr 2020 | USD | 21.92 | 22.25 | 21.92 | 22.25 | 22.25 | +0.5 (+2.30%) | 4,012 |
| 3 Apr 2020 | USD | 22.38 | 22.38 | 21.43 | 21.75 | 21.75 | -0.497 (-2.23%) | 9,000 |
| 2 Apr 2020 | USD | 22.24 | 22.34 | 21.223 | 22.247 | 22.247 | +0.007 (+0.03%) | 5,838 |
| 1 Apr 2020 | USD | 22.25 | 22.25 | 21.75 | 22.24 | 22.24 | -0.285 (-1.27%) | 9,825 |
| 31 Mar 2020 | USD | 22.7455 | 22.7455 | 22.525 | 22.525 | 22.525 | -0.075 (-0.33%) | 3,004 |
| 30 Mar 2020 | USD | 21.75 | 22.693 | 21.384 | 22.6 | 22.6 | -0.33 (-1.44%) | 18,880 |
| 27 Mar 2020 | USD | 23 | 23.83 | 22.1911 | 22.93 | 22.93 | -0.022 (-0.10%) | 8,184 |
| 26 Mar 2020 | USD | 21.5 | 23.56 | 21.12 | 22.9525 | 22.9525 | +1.052 (+4.81%) | 15,808 |
| 25 Mar 2020 | USD | 22.5 | 23 | 21.9 | 21.9 | 21.9 | +0.57 (+2.67%) | 5,900 |
| 24 Mar 2020 | USD | 21.5 | 21.61 | 20.77 | 21.33 | 21.33 | +0.83 (+4.05%) | 6,256 |
| 23 Mar 2020 | USD | 20.2 | 20.6886 | 20.2 | 20.5 | 20.5 | -0.4 (-1.91%) | 5,995 |
| 20 Mar 2020 | USD | 21.63 | 21.63 | 19.5 | 20.9 | 20.9 | +1.24 (+6.31%) | 4,247 |
| 19 Mar 2020 | USD | 17 | 19.66 | 17 | 19.66 | 19.66 | +3.11 (+18.79%) | 21,494 |
| 18 Mar 2020 | USD | 20.44 | 20.5424 | 14.67 | 16.55 | 16.55 | -4.18 (-20.16%) | 48,259 |
| 17 Mar 2020 | USD | 20.444 | 21.18 | 20.44 | 20.73 | 20.73 | +0.62 (+3.08%) | 5,059 |
| 16 Mar 2020 | USD | 20.67 | 20.7852 | 19.16 | 20.11 | 20.11 | -1.44 (-6.68%) | 14,066 |
| 13 Mar 2020 | USD | 21.36 | 22.79 | 21.35 | 21.55 | 21.55 | +0.3 (+1.41%) | 15,681 |
| 12 Mar 2020 | USD | 22.74 | 22.74 | 20.33 | 21.25 | 21.25 | -3.35 (-13.62%) | 22,025 |
| 11 Mar 2020 | USD | 24.8 | 24.825 | 24.55 | 24.6 | 24.6 | -0.096 (-0.39%) | 24,402 |
| 10 Mar 2020 | USD | 25.6227 | 25.6227 | 24.5116 | 24.696 | 24.696 | -0.094 (-0.38%) | 4,675 |
| 9 Mar 2020 | USD | 24.74 | 24.87 | 24.6 | 24.79 | 24.79 | -0.805 (-3.15%) | 11,061 |
