| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 25.45 | 25.5955 | 24.6 | 25.5955 | 25.5955 | -0.063 (-0.25%) | 12,440 |
| 5 Mar 2020 | USD | 25.6 | 25.69 | 25.55 | 25.6588 | 25.6588 | -0.042 (-0.16%) | 6,617 |
| 4 Mar 2020 | USD | 25.71 | 25.71 | 25.7005 | 25.7005 | 25.7005 | +0.35 (+1.38%) | 200 |
| 3 Mar 2020 | USD | 25.5 | 25.61 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 3,936 |
| 2 Mar 2020 | USD | 25.12 | 25.5 | 25.11 | 25.5 | 25.5 | +0.4 (+1.59%) | 10,350 |
| 28 Feb 2020 | USD | 25.8 | 25.865 | 25.01 | 25.1 | 25.1 | -0.76 (-2.94%) | 19,346 |
| 27 Feb 2020 | USD | 25.85 | 26.01 | 25.83 | 25.86 | 25.86 | -0.64 (-2.42%) | 9,784 |
| 26 Feb 2020 | USD | 26.32 | 26.5 | 26.32 | 26.5 | 26.5 | +0.045 (+0.17%) | 600 |
| 25 Feb 2020 | USD | 26.36 | 26.455 | 26.25 | 26.455 | 26.455 | +0.055 (+0.21%) | 4,266 |
| 24 Feb 2020 | USD | 26.63 | 26.658 | 26.4 | 26.4 | 26.4 | -0.29 (-1.09%) | 5,637 |
| 21 Feb 2020 | USD | 26.7 | 26.73 | 26.55 | 26.69 | 26.69 | +0.19 (+0.72%) | 2,201 |
| 20 Feb 2020 | USD | 26.63 | 26.9116 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 6,800 |
| 19 Feb 2020 | USD | 26.42 | 26.5 | 26.4 | 26.45 | 26.45 | -0.05 (-0.19%) | 7,300 |
| 18 Feb 2020 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.05 (+0.19%) | 4,978 |
| 14 Feb 2020 | USD | 26.4 | 26.5 | 26.35 | 26.45 | 26.45 | +0.1 (+0.38%) | 7,530 |
| 13 Feb 2020 | USD | 26.08 | 26.35 | 26.07 | 26.35 | 26.35 | +0.074 (+0.28%) | 2,494 |
| 12 Feb 2020 | USD | 26.58 | 26.58 | 26.276 | 26.276 | 26.276 | -0.034 (-0.13%) | 300 |
| 11 Feb 2020 | USD | 26.3 | 26.31 | 26.29 | 26.31 | 26.31 | +0.01 (+0.04%) | 5,456 |
| 10 Feb 2020 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 4,980 |
| 7 Feb 2020 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 500 |
| 6 Feb 2020 | USD | 26.31 | 26.3511 | 26 | 26 | 26 | -0.34 (-1.29%) | 2,000 |
| 5 Feb 2020 | USD | 26.45 | 26.5 | 26.336 | 26.34 | 26.34 | -0.11 (-0.42%) | 5,628 |
| 4 Feb 2020 | USD | 26.3 | 26.4712 | 26.3 | 26.45 | 26.45 | +0.45 (+1.73%) | 7,314 |
| 3 Feb 2020 | USD | 26.046 | 26.3 | 26 | 26 | 26 | +0.14 (+0.54%) | 11,117 |
| 31 Jan 2020 | USD | 25.86 | 25.9 | 25.855 | 25.86 | 25.86 | -0.112 (-0.43%) | 2,042 |
| 30 Jan 2020 | USD | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 25.91 | 25.9715 | 25.91 | 25.9715 | 25.9715 | +0.011 (+0.04%) | 700 |
| 27 Jan 2020 | USD | 25.93 | 26.04 | 25.93 | 25.96 | 25.96 | -0.01 (-0.04%) | 741 |
| 24 Jan 2020 | USD | 25.83 | 26.08 | 25.83 | 25.97 | 25.97 | 0.0 (0.0%) | 4,438 |
