| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 25.91 | 25.9715 | 25.91 | 25.9715 | 25.9715 | +0.011 (+0.04%) | 700 |
| 27 Jan 2020 | USD | 25.93 | 26.04 | 25.93 | 25.96 | 25.96 | -0.01 (-0.04%) | 741 |
| 24 Jan 2020 | USD | 25.83 | 26.08 | 25.83 | 25.97 | 25.97 | 0.0 (0.0%) | 4,438 |
| 23 Jan 2020 | USD | 25.86 | 25.97 | 25.81 | 25.97 | 25.97 | 0.0 (0.0%) | 8,826 |
| 22 Jan 2020 | USD | 25.9875 | 26 | 25.97 | 25.97 | 25.97 | -0.019 (-0.08%) | 1,169 |
| 21 Jan 2020 | USD | 25.9895 | 25.9895 | 25.9895 | 25.9895 | 25.9895 | +0.05 (+0.19%) | 200 |
| 17 Jan 2020 | USD | 25.9512 | 25.9512 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 1,300 |
| 16 Jan 2020 | USD | 26 | 26.05 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 1,500 |
| 15 Jan 2020 | USD | 25.81 | 25.94 | 25.81 | 25.91 | 25.91 | +0.1 (+0.39%) | 3,491 |
| 14 Jan 2020 | USD | 25.81 | 25.85 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 3,985 |
| 13 Jan 2020 | USD | 25.8 | 25.872 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 8,190 |
| 10 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 501 |
| 9 Jan 2020 | USD | 25.9002 | 25.9002 | 25.85 | 25.87 | 25.87 | -0.03 (-0.12%) | 21,100 |
| 8 Jan 2020 | USD | 25.9 | 26 | 25.9 | 25.9 | 25.9 | -0.105 (-0.40%) | 8,000 |
| 7 Jan 2020 | USD | 26.0049 | 26.0049 | 26.0049 | 26.0049 | 26.0049 | +0.045 (+0.17%) | 500 |
| 6 Jan 2020 | USD | 25.9 | 26.1154 | 25.9 | 25.96 | 25.96 | +0.015 (+0.06%) | 9,965 |
| 3 Jan 2020 | USD | 25.71 | 26.2 | 25.71 | 25.945 | 25.945 | +0.045 (+0.17%) | 10,595 |
| 2 Jan 2020 | USD | 25.72 | 25.9 | 25.7 | 25.9 | 25.9 | +0.26 (+1.01%) | 18,572 |
| 31 Dec 2019 | USD | 25.51 | 25.65 | 25.38 | 25.64 | 25.64 | +0.09 (+0.35%) | 11,231 |
| 30 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 25.72 | 25.72 | 25.37 | 25.55 | 25.55 | -0.22 (-0.85%) | 14,703 |
| 26 Dec 2019 | USD | 25.57 | 25.77 | 25.48 | 25.77 | 25.77 | +0.18 (+0.70%) | 8,406 |
| 25 Dec 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.51 | 25.59 | 25.51 | 25.59 | 25.59 | +0.072 (+0.28%) | 1,100 |
| 23 Dec 2019 | USD | 25.59 | 25.59 | 25.48 | 25.518 | 25.518 | -0.072 (-0.28%) | 2,165 |
| 20 Dec 2019 | USD | 25.44 | 25.59 | 25.44 | 25.59 | 25.59 | -0.02 (-0.08%) | 1,300 |
| 19 Dec 2019 | USD | 25.44 | 25.61 | 25.44 | 25.61 | 25.61 | +0.09 (+0.35%) | 1,479 |
| 18 Dec 2019 | USD | 25.42 | 25.52 | 25.42 | 25.52 | 25.52 | +0.03 (+0.12%) | 28,955 |
| 17 Dec 2019 | USD | 25.54 | 25.54 | 25.42 | 25.49 | 25.49 | -0.02 (-0.08%) | 77,550 |
