| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 25.45 | 25.54 | 25.42 | 25.51 | 25.51 | +0.04 (+0.16%) | 9,866 |
| 13 Dec 2019 | USD | 25.36 | 25.4991 | 25.3 | 25.47 | 25.47 | -0 (0.0%) | 2,918 |
| 12 Dec 2019 | USD | 25.47 | 25.4701 | 25.45 | 25.4701 | 25.4701 | -0.48 (-1.85%) | 1,450 |
| 11 Dec 2019 | USD | 25.9 | 25.95 | 25.7 | 25.95 | 25.95 | +0.26 (+1.01%) | 3,030 |
| 10 Dec 2019 | USD | 25.81 | 25.9905 | 25.67 | 25.69 | 25.69 | -0.06 (-0.23%) | 15,547 |
| 9 Dec 2019 | USD | 25.58 | 26 | 25.55 | 25.75 | 25.75 | -0.15 (-0.58%) | 7,481 |
| 6 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.201 (-0.77%) | 390 |
| 5 Dec 2019 | USD | 25.61 | 26.101 | 25.61 | 26.101 | 26.101 | +0.491 (+1.92%) | 1,300 |
| 4 Dec 2019 | USD | 25.6601 | 25.6601 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 3,100 |
| 3 Dec 2019 | USD | 25.81 | 25.9089 | 25.54 | 25.65 | 25.65 | -0.162 (-0.63%) | 10,405 |
| 2 Dec 2019 | USD | 25.79 | 25.812 | 25.7701 | 25.812 | 25.812 | +0.022 (+0.09%) | 600 |
| 29 Nov 2019 | USD | 25.85 | 25.85 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 3,300 |
| 28 Nov 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.7201 | 25.81 | 25.7201 | 25.81 | 25.81 | +0.07 (+0.27%) | 7,251 |
| 26 Nov 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16 (-0.62%) | 100 |
| 25 Nov 2019 | USD | 25.9003 | 25.9003 | 25.9003 | 25.9003 | 25.9003 | -0.56 (-2.12%) | 500 |
| 22 Nov 2019 | USD | 26.267 | 26.46 | 26.2 | 26.46 | 26.46 | +0.26 (+0.99%) | 4,846 |
| 21 Nov 2019 | USD | 25.862 | 26.48 | 25.85 | 26.2 | 26.2 | +0.37 (+1.43%) | 10,644 |
| 20 Nov 2019 | USD | 25.51 | 25.83 | 25.51 | 25.83 | 25.83 | +0.43 (+1.69%) | 20,626 |
| 19 Nov 2019 | USD | 25.6 | 25.6 | 25.38 | 25.4 | 25.4 | -0.06 (-0.24%) | 21,874 |
| 18 Nov 2019 | USD | 25.64 | 25.6448 | 25.46 | 25.46 | 25.46 | -0.18 (-0.70%) | 4,209 |
| 15 Nov 2019 | USD | 25.66 | 25.77 | 25.62 | 25.64 | 25.64 | 0.0 (0.0%) | 5,197 |
| 14 Nov 2019 | USD | 25.67 | 25.67 | 25.64 | 25.64 | 25.64 | -0.018 (-0.07%) | 1,150 |
| 13 Nov 2019 | USD | 25.658 | 25.658 | 25.658 | 25.658 | 25.658 | +0.058 (+0.23%) | 180 |
| 12 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 100 |
| 11 Nov 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 26.08 | 26.08 | 25.62 | 25.62 | 25.62 | -0.21 (-0.81%) | 6,541 |
| 7 Nov 2019 | USD | 25.8 | 25.84 | 25.4501 | 25.83 | 25.83 | +0.23 (+0.90%) | 15,678 |
| 6 Nov 2019 | USD | 25.55 | 25.724 | 25.51 | 25.6 | 25.6 | +0.14 (+0.55%) | 21,438 |
| 5 Nov 2019 | USD | 25.52 | 25.93 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 9,516 |
