| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 21.99 | 22.04 | 21.71 | 21.805 | 21.805 | -0.025 (-0.11%) | 3,127 |
| 12 Jan 2024 | USD | 21.945 | 21.95 | 21.81 | 21.83 | 21.83 | -0.2 (-0.91%) | 3,359 |
| 11 Jan 2024 | USD | 22 | 22.03 | 22 | 22.03 | 22.03 | +0.14 (+0.64%) | 1,952 |
| 10 Jan 2024 | USD | 21.9 | 21.9 | 21.82 | 21.89 | 21.89 | +0.04 (+0.18%) | 3,063 |
| 9 Jan 2024 | USD | 22.01 | 22.12 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 2,177 |
| 8 Jan 2024 | USD | 21.9 | 21.9 | 21.8979 | 21.8999 | 21.8999 | +0.044 (+0.20%) | 1,896 |
| 5 Jan 2024 | USD | 21.89 | 21.97 | 21.83 | 21.8559 | 21.8559 | -0.024 (-0.11%) | 4,514 |
| 4 Jan 2024 | USD | 22.09 | 22.09 | 21.8 | 21.88 | 21.88 | -0.3 (-1.35%) | 7,499 |
| 3 Jan 2024 | USD | 22.1721 | 22.3099 | 22.02 | 22.18 | 22.18 | -0.07 (-0.31%) | 4,050 |
| 2 Jan 2024 | USD | 22.2401 | 22.6238 | 22.2401 | 22.25 | 22.25 | -0.05 (-0.22%) | 4,685 |
| 29 Dec 2023 | USD | 22.1 | 22.33 | 22.1 | 22.2999 | 22.2999 | +0.22 (+1.00%) | 4,760 |
| 28 Dec 2023 | USD | 21.968 | 22.1669 | 21.968 | 22.08 | 22.08 | +0.01 (+0.05%) | 3,187 |
| 27 Dec 2023 | USD | 22.1 | 22.11 | 21.8 | 22.07 | 22.07 | +0.05 (+0.23%) | 5,532 |
| 26 Dec 2023 | USD | 21.9 | 22.1 | 21.81 | 22.0201 | 22.0201 | +0.119 (+0.55%) | 2,047 |
| 22 Dec 2023 | USD | 21.965 | 21.965 | 21.9007 | 21.9007 | 21.9007 | +0.201 (+0.92%) | 420 |
| 21 Dec 2023 | USD | 21.79 | 21.79 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 1,343 |
| 20 Dec 2023 | USD | 21.89 | 21.89 | 21.7 | 21.8 | 21.8 | +0.08 (+0.37%) | 9,319 |
| 19 Dec 2023 | USD | 21.65 | 21.78 | 21.65 | 21.7199 | 21.7199 | +0.08 (+0.37%) | 9,717 |
| 18 Dec 2023 | USD | 21.7799 | 21.7799 | 21.48 | 21.64 | 21.64 | -0.04 (-0.18%) | 4,378 |
| 15 Dec 2023 | USD | 21.61 | 21.8 | 21.6 | 21.68 | 21.68 | +0.07 (+0.32%) | 30,718 |
| 14 Dec 2023 | USD | 21.59 | 21.65 | 21.49 | 21.61 | 21.61 | -0.01 (-0.05%) | 11,942 |
| 13 Dec 2023 | USD | 21.53 | 21.85 | 21.47 | 21.62 | 21.62 | +0.13 (+0.61%) | 10,707 |
| 12 Dec 2023 | USD | 21.39 | 21.49 | 21.1357 | 21.4899 | 21.4899 | +0.29 (+1.37%) | 6,038 |
| 11 Dec 2023 | USD | 21.11 | 21.22 | 21.08 | 21.1999 | 21.1999 | +0.07 (+0.33%) | 16,558 |
| 8 Dec 2023 | USD | 21.1999 | 21.1999 | 21.06 | 21.13 | 21.13 | -0.15 (-0.70%) | 1,614 |
| 7 Dec 2023 | USD | 21.36 | 21.36 | 21.25 | 21.28 | 21.28 | +0.1 (+0.47%) | 2,525 |
| 6 Dec 2023 | USD | 21.2445 | 21.29 | 21.18 | 21.18 | 21.18 | -0.05 (-0.24%) | 4,565 |
| 5 Dec 2023 | USD | 21.16 | 21.25 | 21.16 | 21.23 | 21.23 | -0.02 (-0.09%) | 3,635 |
| 4 Dec 2023 | USD | 21.1427 | 21.25 | 21.1427 | 21.25 | 21.25 | -0.02 (-0.09%) | 4,196 |
| 1 Dec 2023 | USD | 21 | 21.27 | 21 | 21.27 | 21.27 | +0.28 (+1.33%) | 6,267 |
