Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 25.45 | 25.465 | 25.25 | 25.33 | 25.33 | -0.05 (-0.20%) | 39,259 |
30 Sep 2019 | USD | 25.51 | 25.6 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 50,383 |
27 Sep 2019 | USD | 25.48 | 25.6421 | 25.47 | 25.5 | 25.5 | +0.04 (+0.16%) | 27,323 |
26 Sep 2019 | USD | 25.41 | 25.48 | 25.36 | 25.46 | 25.46 | +0.03 (+0.12%) | 21,708 |
25 Sep 2019 | USD | 25.49 | 25.53 | 25.4 | 25.43 | 25.43 | -0.06 (-0.24%) | 54,223 |
24 Sep 2019 | USD | 25.34 | 25.6 | 25.34 | 25.49 | 25.49 | +0.21 (+0.83%) | 100,047 |
23 Sep 2019 | USD | 25.2 | 25.28 | 25.15 | 25.28 | 25.28 | +0.01 (+0.04%) | 38,423 |
20 Sep 2019 | USD | 25.23 | 25.27 | 25.1 | 25.27 | 25.27 | +0.04 (+0.16%) | 9,604 |
19 Sep 2019 | USD | 25.21 | 25.25 | 25.12 | 25.23 | 25.23 | -0.05 (-0.20%) | 43,466 |
18 Sep 2019 | USD | 25.25 | 25.3 | 25.15 | 25.28 | 25.28 | +0.08 (+0.32%) | 86,791 |
17 Sep 2019 | USD | 25.15 | 25.25 | 25.1 | 25.2 | 25.2 | -0.05 (-0.20%) | 315,400 |
16 Sep 2019 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 120,020 |