| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 25.78 | 25.94 | 25.5701 | 25.5701 | 25.5701 | -0.04 (-0.16%) | 9,911 |
| 31 Oct 2019 | USD | 25.8 | 25.8 | 25.4797 | 25.61 | 25.61 | -0.17 (-0.66%) | 9,285 |
| 30 Oct 2019 | USD | 25.78 | 25.8821 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 8,300 |
| 29 Oct 2019 | USD | 26.14 | 26.14 | 25.78 | 25.78 | 25.78 | -0.42 (-1.60%) | 24,472 |
| 28 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 109 |
| 25 Oct 2019 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.1 (+0.38%) | 5,140 |
| 24 Oct 2019 | USD | 26.14 | 26.43 | 26.1 | 26.1 | 26.1 | -0.03 (-0.12%) | 13,560 |
| 23 Oct 2019 | USD | 26.08 | 26.1404 | 25.975 | 26.1305 | 26.1305 | +0.15 (+0.58%) | 41,275 |
| 22 Oct 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 26.24 | 26.24 | 25.98 | 25.98 | 25.98 | -0.51 (-1.93%) | 4,000 |
| 18 Oct 2019 | USD | 26.37 | 26.49 | 26.37 | 26.49 | 26.49 | +0.096 (+0.36%) | 200 |
| 17 Oct 2019 | USD | 26.36 | 26.49 | 26.16 | 26.394 | 26.394 | -0.016 (-0.06%) | 17,144 |
| 16 Oct 2019 | USD | 26.12 | 26.41 | 26.12 | 26.41 | 26.41 | +0.262 (+1.00%) | 18,500 |
| 15 Oct 2019 | USD | 26.14 | 26.1728 | 26.1 | 26.1476 | 26.1476 | +0.078 (+0.30%) | 1,949 |
| 14 Oct 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 26.14 | 26.34 | 25.82 | 26.07 | 26.07 | +0.02 (+0.08%) | 29,200 |
| 10 Oct 2019 | USD | 26 | 26.13 | 25.78 | 26.05 | 26.05 | +0.01 (+0.04%) | 29,856 |
| 9 Oct 2019 | USD | 26.44 | 26.44 | 26.03 | 26.04 | 26.04 | -0.05 (-0.19%) | 6,070 |
| 8 Oct 2019 | USD | 26.1 | 26.39 | 26.01 | 26.09 | 26.09 | -0.01 (-0.04%) | 12,269 |
| 7 Oct 2019 | USD | 26.15 | 26.2933 | 26.1 | 26.1 | 26.1 | +0.02 (+0.08%) | 3,568 |
| 4 Oct 2019 | USD | 25.6657 | 26.75 | 25.6657 | 26.08 | 26.08 | +0.34 (+1.32%) | 17,010 |
| 3 Oct 2019 | USD | 25.693 | 25.78 | 25.5215 | 25.74 | 25.74 | -0.04 (-0.16%) | 15,689 |
| 2 Oct 2019 | USD | 25.25 | 25.7899 | 25.21 | 25.78 | 25.78 | +0.45 (+1.78%) | 53,588 |
| 1 Oct 2019 | USD | 25.45 | 25.465 | 25.25 | 25.33 | 25.33 | -0.05 (-0.20%) | 39,259 |
| 30 Sep 2019 | USD | 25.51 | 25.6 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 50,383 |
| 27 Sep 2019 | USD | 25.48 | 25.6421 | 25.47 | 25.5 | 25.5 | +0.04 (+0.16%) | 27,323 |
| 26 Sep 2019 | USD | 25.41 | 25.48 | 25.36 | 25.46 | 25.46 | +0.03 (+0.12%) | 21,708 |
| 25 Sep 2019 | USD | 25.49 | 25.53 | 25.4 | 25.43 | 25.43 | -0.06 (-0.24%) | 54,223 |
| 24 Sep 2019 | USD | 25.34 | 25.6 | 25.34 | 25.49 | 25.49 | +0.21 (+0.83%) | 100,047 |
| 23 Sep 2019 | USD | 25.2 | 25.28 | 25.15 | 25.28 | 25.28 | +0.01 (+0.04%) | 38,423 |
