Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 25.23 | 25.27 | 25.1 | 25.27 | 25.27 | +0.04 (+0.16%) | 9,604 |
19 Sep 2019 | USD | 25.21 | 25.25 | 25.12 | 25.23 | 25.23 | -0.05 (-0.20%) | 43,466 |
18 Sep 2019 | USD | 25.25 | 25.3 | 25.15 | 25.28 | 25.28 | +0.08 (+0.32%) | 86,791 |
17 Sep 2019 | USD | 25.15 | 25.25 | 25.1 | 25.2 | 25.2 | -0.05 (-0.20%) | 315,400 |
16 Sep 2019 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 120,020 |