| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 21 | 21.27 | 21 | 21.27 | 21.27 | +0.28 (+1.33%) | 6,267 |
| 30 Nov 2023 | USD | 20.84 | 21 | 20.84 | 20.99 | 20.99 | +0.15 (+0.72%) | 6,346 |
| 29 Nov 2023 | USD | 20.8089 | 20.8992 | 20.7682 | 20.84 | 20.84 | +0.139 (+0.67%) | 12,354 |
| 28 Nov 2023 | USD | 20.75 | 20.7712 | 20.7012 | 20.7012 | 20.7012 | +0.033 (+0.16%) | 8,838 |
| 27 Nov 2023 | USD | 20.75 | 20.76 | 20.6686 | 20.6686 | 20.6686 | -0.082 (-0.39%) | 1,970 |
| 24 Nov 2023 | USD | 20.73 | 20.7515 | 20.73 | 20.7504 | 20.7504 | +0.15 (+0.73%) | 880 |
| 22 Nov 2023 | USD | 20.6 | 20.62 | 20.53 | 20.6 | 20.6 | -0.03 (-0.15%) | 2,531 |
| 21 Nov 2023 | USD | 20.6526 | 20.6526 | 20.6 | 20.63 | 20.63 | -0.12 (-0.58%) | 1,575 |
| 20 Nov 2023 | USD | 20.6199 | 20.75 | 20.6199 | 20.75 | 20.75 | +0.135 (+0.65%) | 1,985 |
| 17 Nov 2023 | USD | 20.66 | 20.6699 | 20.583 | 20.615 | 20.615 | +0.035 (+0.17%) | 4,871 |
| 16 Nov 2023 | USD | 20.58 | 20.68 | 20.58 | 20.5801 | 20.5801 | -0.04 (-0.19%) | 865 |
| 15 Nov 2023 | USD | 20.59 | 20.7 | 20.405 | 20.62 | 20.62 | +0.06 (+0.29%) | 9,761 |
| 14 Nov 2023 | USD | 20.49 | 20.6886 | 20.49 | 20.56 | 20.56 | +0.21 (+1.03%) | 3,837 |
| 13 Nov 2023 | USD | 20.38 | 20.38 | 20.26 | 20.35 | 20.35 | -0.15 (-0.73%) | 8,809 |
| 10 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 474 |
| 9 Nov 2023 | USD | 20.53 | 20.6 | 20.44 | 20.45 | 20.45 | -0.4 (-1.92%) | 4,227 |
| 8 Nov 2023 | USD | 20.3499 | 20.85 | 20.3003 | 20.85 | 20.85 | +0.51 (+2.51%) | 14,159 |
| 7 Nov 2023 | USD | 20.35 | 20.35 | 20.34 | 20.34 | 20.34 | -0.016 (-0.08%) | 2,818 |
| 6 Nov 2023 | USD | 20.4 | 20.4 | 20.33 | 20.356 | 20.356 | -0.044 (-0.22%) | 7,889 |
| 3 Nov 2023 | USD | 20.45 | 20.4933 | 20.34 | 20.4 | 20.4 | +0.073 (+0.36%) | 6,576 |
| 2 Nov 2023 | USD | 20.25 | 20.5 | 20.25 | 20.3269 | 20.3269 | +0.177 (+0.88%) | 20,852 |
| 1 Nov 2023 | USD | 20.19 | 20.25 | 20.14 | 20.15 | 20.15 | +0.08 (+0.40%) | 12,884 |
| 31 Oct 2023 | USD | 20.28 | 20.28 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 1,448 |
| 30 Oct 2023 | USD | 20.35 | 20.35 | 20 | 20.18 | 20.18 | +0.04 (+0.20%) | 4,489 |
| 27 Oct 2023 | USD | 20.35 | 20.35 | 20.05 | 20.14 | 20.14 | -0.14 (-0.69%) | 12,722 |
| 26 Oct 2023 | USD | 20.24 | 20.52 | 20.19 | 20.28 | 20.28 | +0.115 (+0.57%) | 9,875 |
| 25 Oct 2023 | USD | 20.1 | 20.165 | 20.05 | 20.165 | 20.165 | +0.025 (+0.12%) | 3,598 |
| 24 Oct 2023 | USD | 20.09 | 20.16 | 20.09 | 20.14 | 20.14 | +0.06 (+0.30%) | 1,703 |
| 23 Oct 2023 | USD | 20.3 | 20.3 | 20.05 | 20.08 | 20.08 | -0.04 (-0.20%) | 965 |
| 20 Oct 2023 | USD | 20.09 | 20.1499 | 20.09 | 20.1199 | 20.1199 | +0.07 (+0.35%) | 6,955 |
